Pre-market
⌘K
Sign in Sign up

BJs Wholesale Club Holdings BJ 111.26 0.36 0.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BJ / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
32.04
Mean
35.04
Window
-48.6%
ATM IV z 0.79
0.38
Mean
0.33
Window
+3.9%
IV Percentile z 0.56
73.98
Mean
58.82
Window
-17.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.88
ATM IV 0.84 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 111.26 32.04 0.38 73.98
2026-11-04 110.9 28.07 0.35 61.18
2026-11-03 109.46 29.24 0.36 65.49
2026-11-02 110.67 49.93 0.48 98.82
2026-10-30 107.32 34.93 0.39 80.86
2026-10-29 105.41 31.78 0.38 72.27
2026-10-28 103.44 37.5 0.41 85.55
2026-10-27 105.12 31.87 0.38 72.27
2026-10-26 106.36 34.2 0.39 78.04
2026-10-23 105.84 31.4 0.37 70.31
2026-10-22 106.63 34 0.39 76.56
2026-10-21 102.41 28.71 0.36 62.89
2026-10-20 102.33 27.8 0.35 60.55
2026-10-19 102.61 26.13 0.34 55.47
2026-10-15 103.27 25.42 0.34 51.35
2026-10-14 103.39 31.28 0.37 68.73
2026-10-13 99.57 25.33 0.34 50.97
2026-10-12 99.8 26.41 0.35 55.43
2026-10-09 98.58 20.93 0.31 39.77
2026-10-08 99.04 23.14 0.33 42.86
2026-10-07 95.9 28.71 0.36 59.85
2026-10-06 95.62 25.98 0.34 52.9
2026-10-05 93.8 28.74 0.36 60.08
2026-10-02 94.96 25.85 0.34 52.51
2026-10-01 94.36 26.99 0.35 56.37
2026-09-30 92 15.51 0.28 25.48
2026-09-29 95.49 27.66 0.35 57.53
2026-09-28 96.81 23.17 0.33 44.57
2026-09-25 93.79 16.36 0.29 30.89
2026-09-24 91.84 12.15 0.26 10.85
2026-09-23 89.98 13.01 0.27 14.73
2026-09-22 90.97 12.46 0.27 12.02
2026-09-21 92.31 12.66 0.27 12.45
2026-09-18 92.03 18.12 0.3 35.66
2026-09-17 93.34 10.32 0.25 4.65
2026-09-16 92.98 16.24 0.29 30.62
2026-09-15 95.06 14.94 0.28 22.48
2026-09-14 95.31 19.31 0.3 38.52
2026-09-11 91.49 18.21 0.3 37.21
2026-09-10 89.65 16.03 0.29 30.62
2026-09-09 88.51 17 0.29 33.72
2026-09-08 89.85 17.03 0.29 34.11
2026-09-04 93.19 20.75 0.31 41.09
2026-09-03 93.19 18.2 0.3 37.6
2026-09-02 92.75 18.99 0.3 39.53
2026-09-01 91.48 17.05 0.29 35.8
2026-08-31 90.65 15.67 0.28 30.86
2026-08-28 90.6 10.3 0.25 5.06
2026-08-27 90.49 13.66 0.27 20.62
2026-08-26 93.33 10.34 0.25 5.06