BJs Wholesale Club Holdings BJ 111.26 0.36 0.32%
ATM IV
0.377
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
1.03
IV Rank
32
IV Percentile
74
Max pain
95
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 65.4 | 0 |
| 45.00 | 84.4 | -890 |
| 50.00 | 58.7 | -5.35 K |
| 55.00 | 46.5 | -2.77 K |
| 60.00 | 543 | -1.99 K |
| 65.00 | 408 | -6.72 K |
| 70.00 | 2.42 K | -5.04 K |
| 75.00 | 1.21 K | -11.4 K |
| 80.00 | 4.66 K | -30.5 K |
| 85.00 | 9.02 K | -36.5 K |
| 90.00 | 20.9 K | -26.7 K |
| 95.00 | 90.5 K | -135 K |
| 100.00 | 496 K | -435 K |
| 105.00 | 374 K | -350 K |
| 110.00 | 495 K | -54.1 K |
| 115.00 | 282 K | -7.45 K |
| 120.00 | 154 K | -1.08 K |
| 125.00 | 177 K | -5.81 K |
| 130.00 | 40.5 K | 0 |
| 135.00 | 16.2 K | 0 |
| 140.00 | 29.7 K | 0 |
| 145.00 | 5.72 K | 0 |
| 150.00 | 8.31 K | 0 |
| 155.00 | 747 | 0 |
| 160.00 | 1.49 K | 0 |
| 165.00 | 341 | 0 |
| 170.00 | 1.02 K | 0 |
| 175.00 | 771 | 0 |