Closed
⌘K
Sign in Sign up

BILL Holdings BILL 48.31 -0.16 -0.33%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.719
Put Call Ratio (OI)
0.556
Put Call Ratio (Vol)
0.787
IV Rank
39.5
IV Percentile
63.9
Max Pain
48

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
BILL · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
17.50 4 11
20.00 187 38
22.50 44 72
25.00 149 15
27.50 49 74
30.00 11 122
32.50 19 32
33.00 1 0
34.00 3 0
35.00 6 48
36.00 5 8
37.00 14 107
37.50 72 78
38.00 9 9
39.00 3 91
40.00 37 183
41.00 7 6
41.50 6 82
42.00 0 117
42.50 73 274
43.00 5 317
43.50 2 40
44.00 3 178
44.50 0 1
45.00 17 174
45.50 1 1
46.00 3 202
46.50 2 7
47.00 192 99
47.50 30 281
48.00 269 611
48.50 3 16
49.00 54 107
50.00 175 713
51.00 1.04 K 30
52.00 14 0
52.50 11 4
53.00 34 0
54.00 3 0
55.00 302 36
56.00 124 1
57.00 7 5
57.50 21 4
58.00 33 4
59.00 1 0
60.00 92 26
62.50 2 3
65.00 815 85
67.50 1 2
70.00 1.11 K 150
72.50 4 1
75.00 11 2
77.50 1 1
80.00 2 2
82.50 2 1
85.00 2 1
87.50 16 5
90.00 1 1
92.50 1 1
95.00 1 1
97.50 1 2
100.00 1 3
105.00 1 2
110.00 1 5
115.00 5 0
120.00 2 3
125.00 1 1
130.00 1 0
135.00 1 0
140.00 5 0
145.00 1 2