Closed
⌘K
Sign in Sign up

BILL Holdings BILL 48.31 -0.16 -0.33%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.719
Put Call Ratio (OI)
0.556
Put Call Ratio (Vol)
0.787
IV Rank
39.5
IV Percentile
63.9
Max Pain
48

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
BILL · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
17.50 9.78 K 1.85 K
20.00 438 K 23.3 K
22.50 217 K 18.5 K
25.00 245 K 26.4 K
27.50 301 K 24.2 K
30.00 224 K 90 K
32.50 306 K 82.6 K
33.00 5.95 K 0
34.00 14.4 K 0
35.00 177 K 210 K
36.00 22.1 K 852
37.00 21.5 K 1.99 K
37.50 192 K 165 K
38.00 10.4 K 546
39.00 5.87 K 4.67 K
40.00 600 K 589 K
41.00 6.03 K 2.11 K
41.50 2.73 K 6.19 K
42.00 0 13 K
42.50 319 K 110 K
43.00 7.27 K 12.6 K
43.50 3.94 K 2.89 K
44.00 2.95 K 27.9 K
44.50 0 64
45.00 583 K 1.04 M
45.50 13.3 K 10
46.00 3.01 K 29.4 K
46.50 444 1.47 K
47.00 53.5 K 23.3 K
47.50 218 K 107 K
48.00 71.4 K 81.4 K
48.50 50.1 K 2.74 K
49.00 69 K 111 K
50.00 2.8 M 792 K
51.00 27.1 K 16.8 K
52.00 25.3 K 0
52.50 127 K 133 K
53.00 6.81 K 0
54.00 310 0
55.00 712 K 425 K
56.00 4.78 K 0
57.00 556 0
57.50 204 K 73.5 K
58.00 1.96 K 0
59.00 75 0
60.00 1.87 M 38.6 K
62.50 40.6 K 69.7 K
65.00 1.22 M 133 K
67.50 22.7 K 99 K
70.00 1.14 M 250 K
72.50 11.2 K 0
75.00 73.9 K 6.71 K
77.50 2.88 K 0
80.00 181 K 3.81 K
82.50 805 0
85.00 41 K 0
87.50 1.1 K 0
90.00 9.77 K 0
92.50 1.8 K 0
95.00 320 0
97.50 135 0
100.00 4.42 K 25.5 K
105.00 1.85 K 0
110.00 560 0
115.00 135 0
120.00 300 0
125.00 1.09 K 0
130.00 1.22 K 0
135.00 1.26 K 0
140.00 1.68 K 0
145.00 2.58 K 0