After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bilibili Inc BILI 14.24 -0.07 -0.49%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.55
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.682
IV Rank
32.5
IV Percentile
38.9
Max pain
14

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.8
35.8
View values by strike
BILI · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 1 0
5.00 17 53
7.00 3 0
8.00 177 7
9.00 174 63
10.00 15 83
11.00 2 108
12.00 9 39
13.00 62 115
14.00 77 427
15.00 318 646
16.00 277 12
17.00 468 3
18.00 2.68 K 5.01 K
19.00 3.79 K 2
20.00 323 26
21.00 15 13
22.00 147 5
23.00 632 1
24.00 37 0
25.00 31 21
26.00 10 0
27.00 760 4
28.00 3 0
29.00 2 0
30.00 34 5
32.00 33 0
35.00 135 1
37.00 4 0
40.00 24 0
42.00 111 0
45.00 4 0
47.00 62 2
50.00 4 3