After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bilibili Inc BILI 14.24 -0.07 -0.49%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.55
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
0.682
IV Rank
32.5
IV Percentile
38.9
Max pain
14

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.8
35.8
View values by strike
BILI · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 98.9 0
5.00 4.03 K -174
7.00 389 0
8.00 7.78 K -1 K
9.00 189 -596
10.00 91.9 K -67.3 K
11.00 177 -5.93 K
12.00 23.1 K -27.7 K
13.00 131 K -151 K
14.00 120 K -135 K
15.00 487 K -644 K
16.00 67.6 K -352 K
17.00 82.7 K -91.6 K
18.00 585 K -954 K
19.00 74.9 K -202 K
20.00 122 K -253 K
21.00 62.1 K -1.17 K
22.00 294 K -135 K
23.00 58.2 K -32.5 K
24.00 1 K 0
25.00 527 K -483 K
26.00 352 0
27.00 33.8 K -25.1 K
28.00 98.8 0
29.00 32.2 0
30.00 40 K -1.25 K
32.00 15.1 K 0
35.00 13.3 K 0
37.00 11 K 0
40.00 46.4 K 0
42.00 1.28 K 0
45.00 3.35 K 0
47.00 10.2 K 0
50.00 7.65 K 0