Closed
⌘K
Sign in Sign up

Bilibili Inc BILI 15.17 0.27 1.81%

BILI Historical Options Analysis

Explore BILI (Bilibili Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BILI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.56
30.8
Mean
20.97
Window
+280.2%
ATM IV z -0.71
0.54
Mean
0.63
Window
+0.3%
IV Percentile z -0.62
23.64
Mean
41.26
Window
+181.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.17 30.8 0.54 23.64
2026-09-18 14.9 16.23 0.45 4.63
2026-09-17 14.4 74.32 0.81 98.84
2026-09-16 14.9 19.18 0.47 7.34
2026-09-15 15.46 17.84 0.46 6.18
2026-09-14 15.74 11.45 0.42 0.78
2026-09-11 15.54 13.71 0.43 1.54
2026-09-10 15.47 32.09 0.55 25.48
2026-09-09 15.91 14.19 0.43 1.93
2026-09-08 16.2 21.54 0.48 6.95
2026-09-07 15.2 16.66 0.45 3.49
2026-09-04 15.23 14.17 0.43 1.54
2026-09-03 15.5 13.4 0.43 1.16
2026-09-02 15.45 6.76 0.39 0.39
2026-09-01 15.79 15.27 0.44 0.78
2026-08-31 16.16 17.6 0.46 2.33
2026-08-28 16.6 0 0.35 0
2026-08-27 16.77 0 0.43 0
2026-08-26 16.15 19.39 0.55 24.42
2026-08-25 16.57 11.93 0.51 10.85
2026-08-24 16.5 24.98 0.57 37.74
2026-08-21 17.06 16.09 0.53 18.6
2026-08-20 16.66 16.77 0.53 19.38
2026-08-19 17.31 8.31 0.49 7.75
2026-08-18 16.99 15.73 0.53 17.05
2026-08-17 17.23 20.11 0.55 26.07
2026-08-14 17.44 22.08 0.56 31.78
2026-08-13 17.07 26.19 0.58 40.7
2026-08-12 17.61 31.84 0.61 60.47
2026-08-11 17.99 21.24 0.56 29.07
2026-08-10 18.99 20.32 0.55 26.46
2026-08-07 18.74 32.79 0.62 62.79
2026-08-06 18.65 31.72 0.61 60.85
2026-08-05 18.58 32.3 0.61 62.02
2026-08-04 18.99 35.44 0.63 69.77
2026-08-03 19.24 40.14 0.66 81.32
2026-07-31 19.1 33.43 0.62 65.12
2026-07-30 18.7 39.47 0.65 79.07
2026-07-29 18.53 38.45 0.65 77.13
2026-07-28 18.06 36.49 0.64 72.48
2026-07-27 17.85 33.57 0.62 66.54
2026-07-24 17.16 34.68 0.63 69.77
2026-07-23 17.49 89.54 0.92 99.61
2026-07-22 17.69 30.53 0.6 59.3
2026-07-21 18.25 34.98 0.63 70.93
2026-07-20 18.41 32.07 0.61 65.37
2026-07-17 18.04 28.92 0.6 54.26
2026-07-16 19 32.86 0.62 67.05
2026-07-15 18.28 28.25 0.59 50
2026-07-14 17.48 32.34 0.61 66.67