Closed
⌘K
Sign in Sign up

Baidu BIDU 79.48 -0.95 -1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.623
Put Call Ratio (Vol)
0.927
IV Rank
45.5
IV Percentile
71.1
Max pain
78

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.5
160.5
View values by strike
BIDU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 4 5
45.00 6 38
50.00 131 202
55.00 36 118
60.00 59 275
65.00 26 271
67.00 3 109
68.00 2 44
69.00 29 35
70.00 558 445
71.00 381 47
72.00 22 98
73.00 66 892
74.00 59 490
75.00 107 1.36 K
76.00 81 280
77.00 45 174
78.00 379 235
79.00 540 137
80.00 2.87 K 319
81.00 1.27 K 181
82.00 3.36 K 78
83.00 2.05 K 16
84.00 207 121
85.00 1.37 K 434
86.00 118 337
87.00 77 203
88.00 207 18
89.00 82 104
90.00 1.72 K 194
91.00 76 2.26 K
92.00 30 88
93.00 21 110
94.00 128 43
95.00 325 254
96.00 22 10
97.00 36 4
98.00 2 6
99.00 3 0
100.00 791 65
101.00 3 2
102.00 4 3
105.00 331 380
110.00 529 92
115.00 127 63
120.00 418 1.98 K
125.00 115 631
130.00 26 675
135.00 27 100
140.00 50 41
145.00 20 4
150.00 162 10
155.00 12 13
160.00 65 2
165.00 48 1
170.00 21 6
175.00 33 0
180.00 30 0
185.00 75 0
190.00 59 0
195.00 13 0
200.00 159 4
210.00 76 2
220.00 105 0
230.00 24 0
240.00 50 0