Closed
⌘K
Sign in Sign up

Baidu BIDU 79.48 -0.95 -1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.623
Put Call Ratio (Vol)
0.927
IV Rank
45.5
IV Percentile
71.1
Max pain
78

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.5
160.5
View values by strike
BIDU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 59 K -1.17 K
45.00 40.3 K -3.14 K
50.00 30.4 K -9.15 K
55.00 47.5 K -18.8 K
60.00 88.7 K -67.3 K
65.00 28.4 K -91 K
67.00 192 -224
68.00 94.3 -357
69.00 91.8 -1.88 K
70.00 88.4 K -200 K
71.00 355 -4.82 K
72.00 1.73 K -16 K
73.00 4.63 K -20.2 K
74.00 321 -18.8 K
75.00 247 K -399 K
76.00 11.8 K -31.7 K
77.00 57.1 K -20.9 K
78.00 310 K -197 K
79.00 163 K -70.9 K
80.00 620 K -878 K
81.00 91.5 K -59.1 K
82.00 48.2 K -24.2 K
83.00 34.8 K -18.7 K
84.00 22.9 K -27.2 K
85.00 316 K -591 K
86.00 14.3 K -21.1 K
87.00 10.2 K -9.96 K
88.00 8.06 K -6.81 K
89.00 5.19 K -4.6 K
90.00 715 K -683 K
91.00 5.16 K -212 K
92.00 22.3 K -4.97 K
93.00 2.09 K -25 K
94.00 2.02 K -3.25 K
95.00 257 K -955 K
96.00 3.55 K -884
97.00 3.32 K -183
98.00 869 0
99.00 23 0
100.00 294 K -1.13 M
102.00 50.5 0
105.00 138 K -409 K
110.00 105 K -604 K
115.00 58.8 K -155 K
120.00 84.6 K -269 K
125.00 48.3 K -132 K
130.00 98 K -55.8 K
135.00 52 K -105 K
140.00 33.7 K -28.4 K
145.00 18.1 K -30.9 K
150.00 52.4 K -9.45 K
155.00 7.11 K -3.19 K
160.00 21 K 0
165.00 12.3 K 0
170.00 13.2 K 0
175.00 7.43 K 0
180.00 19.1 K 0
185.00 2.62 K 0
190.00 5.2 K 0
195.00 4.5 K 0
200.00 13.3 K 0
210.00 9.14 K 0
220.00 1.7 K 0
230.00 2.3 K 0
240.00 6.23 K 0