Closed
⌘K
Sign in Sign up

Baidu BIDU 79.48 -0.95 -1.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.623
Put Call Ratio (Vol)
0.927
IV Rank
45.5
IV Percentile
71.1
Max pain
78

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-160.5
160.5
View values by strike
BIDU · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 2.61 M 51.3 K
45.00 1.6 M 67.8 K
50.00 1.73 M 166 K
55.00 1.3 M 325 K
60.00 2.16 M 1.27 M
65.00 803 K 1.29 M
67.00 2.25 K 990
68.00 946 1.92 K
69.00 981 4.69 K
70.00 1.72 M 2.83 M
71.00 3.16 K 21.6 K
72.00 15 K 73.1 K
73.00 39.3 K 103 K
74.00 1.73 K 79.5 K
75.00 3.71 M 5.24 M
76.00 77 K 146 K
77.00 274 K 83.1 K
78.00 1.77 M 1.58 M
79.00 724 K 446 K
80.00 7.03 M 15.9 M
81.00 290 K 313 K
82.00 117 K 148 K
83.00 141 K 141 K
84.00 98.9 K 162 K
85.00 3.26 M 10.9 M
86.00 42.4 K 157 K
87.00 47.2 K 110 K
88.00 40.4 K 70.7 K
89.00 27.9 K 61.9 K
90.00 9.06 M 17.4 M
91.00 26.4 K 3.02 M
92.00 102 K 92.7 K
93.00 11.2 K 418 K
94.00 9.84 K 65.4 K
95.00 3.08 M 22.7 M
96.00 16 K 16.2 K
97.00 13.1 K 3.72 K
98.00 432 0
99.00 255 0
100.00 3.38 M 32 M
102.00 330 0
105.00 2.09 M 14.8 M
110.00 1.31 M 23.1 M
115.00 743 K 6.67 M
120.00 1.2 M 12.8 M
125.00 561 K 7.14 M
130.00 1.13 M 3.67 M
135.00 869 K 6.46 M
140.00 417 K 2.12 M
145.00 195 K 1.94 M
150.00 636 K 766 K
155.00 66.5 K 243 K
160.00 257 K 0
165.00 129 K 0
170.00 109 K 0
175.00 58 K 0
180.00 201 K 0
185.00 57.4 K 0
190.00 42.9 K 0
195.00 47.7 K 0
200.00 176 K 0
210.00 80.1 K 0
220.00 19.3 K 0
230.00 96.7 K 0
240.00 58.5 K 0