Closed
⌘K
Sign in Sign up

Bausch Health Companies Inc BHC 8.18 0.22 2.76%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.524
Put Call Ratio (OI)
2.09
Put Call Ratio (Vol)
25.3
IV Rank
13.4
IV Percentile
20.2
Max pain
6

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.8
8.8
View values by strike
BHC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 24 1
2.00 11 12
2.50 1 0
3.00 21 6.68 K
3.50 34 0
4.00 17 21 K
4.50 2 0
5.00 48 81
6.00 134 211
6.50 0 8
7.00 91 242
7.50 2 7
8.00 99 29
8.50 57 455
9.00 232 85
9.50 122 0
10.00 124 4.21 K
11.00 5 3
11.50 0 1
12.00 8 17
12.50 0 5
13.00 0 5
13.50 0 2
14.00 0 1
15.00 223 3
15.50 0 2
16.00 0 2