Closed
⌘K
Sign in Sign up

Bausch Health Companies Inc BHC 8.18 0.22 2.76%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.524
Put Call Ratio (OI)
2.09
Put Call Ratio (Vol)
25.3
IV Rank
13.4
IV Percentile
20.2
Max pain
6

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.8
8.8
View values by strike
BHC · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 26.3 K 40.3 K
2.00 10 K 4.33 K
2.50 15.3 K 0
3.00 38.3 K 1.54 M
3.50 2.81 K 0
4.00 90.3 K 1.23 M
4.50 361 0
5.00 399 K 269 K
6.00 247 K 51.1 K
6.50 0 2.26 K
7.00 1.61 M 625 K
7.50 13.7 K 1.31 K
8.00 358 K 43.8 K
8.50 14 K 16.6 K
9.00 133 K 24.8 K
9.50 580 0
10.00 1.04 M 2.35 M
11.00 347 0
11.50 0 333
12.00 55.5 K 0
13.00 0 473
15.00 183 K 0