Closed
⌘K
Sign in Sign up

Bausch Health Companies Inc BHC 8.18 0.22 2.76%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BHC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
13.36
Mean
19.11
Window
-11.5%
ATM IV z -0.90
0.52
Mean
0.63
Window
-4.7%
IV Percentile z -0.97
20.24
Mean
47.33
Window
-49.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.82
ATM IV 0.90 1.00 0.89
IV Percent... 0.82 0.89 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 8.18 13.36 0.52 20.24
2026-11-05 7.96 21.69 0.59 54.66
2026-11-04 8.34 9.72 0.55 33.2
2026-11-03 8.14 5.74 0.49 8.2
2026-11-02 8.02 16.95 0.64 69.41
2026-10-30 8.2 16.33 0.64 69.41
2026-10-29 8.91 59.33 1.21 99.61
2026-10-28 6.92 48.9 1.07 99.6
2026-10-27 6.31 15.14 0.62 64.43
2026-10-26 6.35 21.87 0.71 78.57
2026-10-23 6.44 18.91 0.67 73.12
2026-10-22 6.49 15.26 0.62 64.82
2026-10-21 6.45 13.66 0.6 61.26
2026-10-20 6.42 13.69 0.6 61.66
2026-10-19 6.32 7.36 0.52 16.67
2026-10-15 6.31 13.83 0.6 61.26
2026-10-14 5.89 17.16 0.65 68.77
2026-10-13 5.89 12.28 0.58 48.22
2026-10-12 5.93 13.13 0.59 54.76
2026-10-09 6.04 10.1 0.55 34.78
2026-10-08 6.04 15.69 0.63 63.64
2026-10-07 6.15 9.36 0.54 30.04
2026-10-06 6.02 5.85 0.5 8.7
2026-10-05 5.89 9.81 0.55 32.14
2026-10-02 5.8 4.6 0.48 4.35
2026-10-01 5.73 13.51 0.6 56.92
2026-09-30 5.83 7.19 0.51 14.23
2026-09-29 5.8 5.68 0.49 7.51
2026-09-28 5.77 7.49 0.52 15.08
2026-09-25 5.69 7.24 0.51 14.23
2026-09-24 5.65 7.99 0.52 19.05
2026-09-23 5.71 16.29 0.64 64.68
2026-09-22 5.81 11.63 0.57 40.48
2026-09-21 5.64 8.28 0.53 21.91
2026-09-18 5.67 6.09 0.5 9.13
2026-09-17 5.65 7.84 0.52 17.06
2026-09-16 5.69 22.12 0.71 79.76
2026-09-15 5.67 12.8 0.59 48.81
2026-09-14 5.92 12.94 0.59 50.6
2026-09-11 5.86 8.91 0.54 25.4
2026-09-10 6.07 13.31 0.6 53.97
2026-09-09 6.16 11.16 0.57 36.11
2026-09-08 6.43 11.57 0.57 38.89
2026-09-04 6.56 7.64 0.52 15.48
2026-09-03 6.76 6.11 0.5 9.52
2026-09-02 6.83 9.87 0.55 27.78
2026-09-01 6.47 8.23 0.53 19.52
2026-08-31 6.37 22.5 0.72 83.2
2026-08-28 6.32 8 0.53 17.53
2026-08-27 6.3 8.48 0.53 20.32