Closed
⌘K
Sign in Sign up

Bread Financial Holdings BFH 101.83 -0.74 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.395
Put Call Ratio (OI)
2.07
Put Call Ratio (Vol)
2.26
IV Rank
41.1
IV Percentile
37.8
Max pain
100

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.8
71.8
View values by strike
BFH · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 2 0
32.50 1 0
35.00 0 1
37.50 0 1
40.00 0 20
45.00 2 0
47.50 0 1
50.00 0 1
57.50 30 0
60.00 3 4
65.00 2 12
67.50 1 1
70.00 5 12
72.50 1 1
75.00 3 76
77.50 2 1
80.00 4 2
82.50 12 2
85.00 26 2
87.50 2 9
90.00 9 57
92.50 20 49
95.00 119 425
97.50 0 2
100.00 51 5
105.00 13 5
110.00 4 84
115.00 4 0
120.00 5 0
125.00 14 0
130.00 9 0
135.00 5 2
140.00 14 0
145.00 2 0
150.00 2 0
155.00 4 0
160.00 2 0
165.00 2 0
170.00 2 0