Closed
⌘K
Sign in Sign up

Bread Financial Holdings BFH 101.83 -0.74 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.395
Put Call Ratio (OI)
2.07
Put Call Ratio (Vol)
2.26
IV Rank
41.1
IV Percentile
37.8
Max pain
100

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.8
71.8
View values by strike
BFH · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 5.74 K 0
32.50 3.79 K 0
35.00 0 160
37.50 0 110
40.00 0 2.52 K
45.00 11.2 K 0
47.50 0 155
50.00 0 55
57.50 45.4 K 0
60.00 15 K 1.26 K
65.00 16 K 2.04 K
67.50 1.62 K 360
70.00 26.5 K 18.5 K
72.50 1.37 K 361
75.00 6.98 K 1.23 K
77.50 0 65
80.00 35.8 K 126 K
82.50 93.9 K 275
85.00 258 K 1.89 K
87.50 108 K 1.01 K
90.00 108 K 24 K
92.50 42.1 K 27.5 K
95.00 133 K 66.3 K
97.50 0 101 K
100.00 106 K 39.2 K
105.00 93.6 K 2.26 K
110.00 122 K 67.9 K
115.00 25.3 K 0
120.00 7.46 K 0
125.00 19.8 K 0
130.00 1.04 K 0
135.00 440 3.59 K
140.00 2.97 K 0
145.00 315 0
150.00 630 0
155.00 210 0
160.00 320 0
165.00 920 0
170.00 950 0