Closed
⌘K
Sign in Sign up

Bread Financial Holdings BFH 108.53 0.32 0.3%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BFH / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
22.84
Mean
30.21
Window
+12.1%
ATM IV z -1.23
0.33
Mean
0.43
Window
-18.0%
IV Percentile z -1.21
9.3
Mean
46.53
Window
-56.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.87
ATM IV 0.81 1.00 0.86
IV Percent... 0.87 0.86 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 108.53 22.84 0.33 9.3
2026-09-17 108.21 31.67 0.36 18.99
2026-09-16 107.85 49.7 0.42 66.28
2026-09-15 107.65 33.21 0.37 22.87
2026-09-14 109.23 28.58 0.35 13.62
2026-09-11 106.37 42.69 0.4 51.16
2026-09-10 106.86 33.93 0.37 24.81
2026-09-09 107.4 35.96 0.38 27.52
2026-09-08 108.2 32.98 0.37 23.64
2026-09-07 110.87 17.62 0.31 5.06
2026-09-04 110.87 14.09 0.3 3.1
2026-09-03 108.79 18.83 0.32 6.2
2026-09-02 106.48 30.04 0.36 16.67
2026-09-01 102.05 31.31 0.36 19.84
2026-08-31 104.47 34.83 0.37 25.39
2026-08-28 105.74 32.11 0.36 22.18
2026-08-27 108.03 35.77 0.38 26.85
2026-08-26 107.56 46.29 0.41 58.75
2026-08-25 107.63 41.91 0.4 50.19
2026-08-24 105.19 37.9 0.38 32.42
2026-08-21 105.91 21.26 0.33 8.17
2026-08-20 103.18 39.74 0.39 37.74
2026-08-19 108.51 37.17 0.38 30.74
2026-08-18 111.1 32.56 0.37 26.07
2026-08-17 111.25 41.1 0.39 40.63
2026-08-14 113.4 19.05 0.32 6.23
2026-08-13 111.63 32 0.36 24.12
2026-08-12 110.45 33.51 0.37 27.63
2026-08-11 108.01 40.68 0.39 40.08
2026-08-10 108.41 39.28 0.39 35.94
2026-08-07 108.32 36.97 0.38 31.52
2026-08-06 109.95 46.58 0.41 59.53
2026-08-05 112.34 43.75 0.4 54.47
2026-08-04 112.45 44.45 0.41 56.42
2026-08-03 110.8 45.64 0.41 57.81
2026-07-31 108.07 30.64 0.36 20.23
2026-07-30 110.62 28.47 0.35 17.12
2026-07-29 106.99 45.68 0.41 58.37
2026-07-28 107.78 34.9 0.37 29.96
2026-07-27 106.11 27.63 0.35 16.02
2026-07-24 104.31 39.99 0.39 40.08
2026-07-23 103.58 42.72 0.4 52.92
2026-07-22 101.87 74.02 0.51 94.55
2026-07-21 101.68 71.73 0.5 93.77
2026-07-20 99.48 69.47 0.49 92.97
2026-07-17 99.31 74.12 0.51 94.94
2026-07-16 98.14 69.23 0.49 93
2026-07-15 99.18 66.5 0.48 90.66
2026-07-14 98.49 77.06 0.52 96.89
2026-07-13 97.18 66.02 0.48 90.23