Pre-market
⌘K
Sign in Sign up

Boise Cascade Company BCC 73.75 -4.23 -5.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
2.52
IV Rank
25.5
IV Percentile
53
Max pain
80

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.3
51.3
View values by strike
BCC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
37.50 0 1
40.00 0 1
42.50 0 2
45.00 0 3
47.50 2 1
50.00 1 6
55.00 0 2
57.50 2 0
60.00 2 13
62.50 2 14
65.00 1 94
67.50 0 129
70.00 2 30
72.50 7 3
75.00 13 58
77.50 33 14
80.00 7 9
82.50 10 0
85.00 47 21
87.50 2 0
90.00 19 20
92.50 1 0
95.00 7 0
100.00 2 0
105.00 38 0
110.00 7 0
115.00 4 0
120.00 2 0
125.00 1 0