Pre-market
⌘K
Sign in Sign up

Boise Cascade Company BCC 73.75 -4.23 -5.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
2.52
IV Rank
25.5
IV Percentile
53
Max pain
80

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.3
51.3
View values by strike
BCC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
37.50 0 65
40.00 0 160
42.50 0 181
45.00 0 185
47.50 2.29 K 155
50.00 2.1 K 672
55.00 0 11.1 K
57.50 2.03 K 0
60.00 2.75 K 2.71 K
62.50 2.21 K 3.36 K
65.00 1.35 K 7.26 K
67.50 0 16.1 K
70.00 26.1 K 17.4 K
72.50 6.23 K 3.5 K
75.00 17.1 K 17.3 K
77.50 16.2 K 18.9 K
80.00 14 K 6.71 K
82.50 12.3 K 0
85.00 12.3 K 37.3 K
87.50 2.33 K 0
90.00 6.24 K 36.1 K
92.50 180 0
95.00 2.62 K 0
100.00 1.8 K 0
105.00 6.83 K 0
110.00 1.39 K 0
115.00 498 0
120.00 100 0
125.00 67 0