Pre-market
⌘K
Sign in Sign up

Boise Cascade Company BCC 73.75 -4.23 -5.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
25.54
Mean
39.24
Window
-49.5%
ATM IV z 0.26
0.44
Mean
0.42
Window
+8.2%
IV Percentile z -0.12
53.04
Mean
56.26
Window
-32.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.80
IV Percent... 0.91 0.80 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 73.75 25.54 0.44 53.04
2026-11-04 77.98 9.07 0.38 8.98
2026-11-03 74.81 33.13 0.47 67.19
2026-11-02 75 51.54 0.53 85.49
2026-10-30 78.83 44.89 0.51 80.16
2026-10-29 77.85 21.46 0.43 39.3
2026-10-28 74.56 67.92 0.59 96.5
2026-10-27 76.02 31.37 0.46 63.04
2026-10-26 75.44 37.17 0.48 75
2026-10-23 77.74 33.61 0.47 66.93
2026-10-22 78.29 8.91 0.38 8.17
2026-10-21 75.59 11.67 0.39 12.84
2026-10-20 76.28 4.84 0.37 3.11
2026-10-19 75.12 22.21 0.43 41.63
2026-10-15 75.48 16.66 0.41 25
2026-10-14 73.98 35.09 0.47 68.46
2026-10-13 74.08 15.95 0.41 22.31
2026-10-12 73.41 24.5 0.44 47.88
2026-10-09 73.57 28.7 0.45 56.92
2026-10-08 74.22 28.34 0.45 56.15
2026-10-07 72.92 17.51 0.41 26.15
2026-10-06 75.45 17.5 0.41 25.77
2026-10-05 74.84 15.4 0.41 22.01
2026-10-02 74.99 36.76 0.44 44.62
2026-10-01 74.7 34.88 0.43 36.15
2026-09-30 74.15 44.82 0.47 63.08
2026-09-29 75.97 33.01 0.42 31.92
2026-09-28 76.59 35.24 0.43 38.61
2026-09-25 77.14 16.95 0.35 0.38
2026-09-24 76.1 32.14 0.42 28.96
2026-09-23 77.76 27.67 0.4 15.06
2026-09-22 79 20.83 0.37 2.7
2026-09-21 75.66 24.6 0.38 7.75
2026-09-18 75.69 23.68 0.38 6.56
2026-09-17 75.53 39.84 0.45 52.12
2026-09-16 75.31 39.05 0.44 49.81
2026-09-15 75.93 30.52 0.41 23.55
2026-09-14 75.25 26.88 0.39 12.4
2026-09-11 75.44 34.88 0.43 36.68
2026-09-10 75.05 32.44 0.42 30.5
2026-09-09 75.93 31.72 0.41 27.8
2026-09-08 76.86 31.26 0.41 27.03
2026-09-04 79.21 28.48 0.4 19.31
2026-09-03 77.12 30.97 0.41 26.64
2026-09-02 76.31 34.2 0.42 36.29
2026-09-01 75.84 29.19 0.4 21.32
2026-08-31 78.01 30.53 0.41 26.07
2026-08-28 78.75 40.2 0.45 53.49
2026-08-27 78.77 28.58 0.4 21.32
2026-08-26 79.94 36.16 0.43 42.25