Closed
⌘K
Sign in Sign up

Bath & Body Works BBWI 21.36 -0.72 -3.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.657
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
1.03
IV Rank
25.4
IV Percentile
75.6
Max pain
21

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.6
38.6
View values by strike
BBWI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 1 0
5.00 22 59
6.00 3 0
7.50 44 33
10.00 23 50
12.00 0 3
12.50 44 50
13.00 0 23
14.00 2 4
15.00 65 177
16.00 3 13
16.50 1 46
17.00 12 77
17.50 54 126
18.00 33 11
18.50 23 2
19.00 26 52
19.50 2 5
20.00 96 244
20.50 131 13
21.00 25 58
21.50 7 312
22.00 83 322
22.50 113 99
23.00 36 8
23.50 7 3
24.00 41 67
24.50 6 0
25.00 225 47
25.50 7 0
26.00 17 3
26.50 1 0
27.00 22 0
27.50 140 16
28.00 2 0
29.00 5 0
30.00 76 54
32.50 32 3
35.00 102 4
37.50 6 1
40.00 5 1
42.50 1 0
45.00 6 4
47.50 1 0
50.00 13 1
55.00 20 1
60.00 2 0