Pre-market
⌘K
Sign in Sign up

Bath & Body Works BBWI 16.99 -0.41 -2.36%

BBWI Options Volume by Strike

BBWI (Bath & Body Works): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.584
IV Rank
11.9
IV Percentile
32.8
Max Pain
16.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-43.1
43.1
View values by strike
BBWI · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 21 0
5.00 20 56
7.50 71 28
8.00 14 0
9.00 18 0
10.00 38 70
11.00 15 0
12.50 269 56
13.00 1 27
14.00 5 28
14.50 5 434
15.00 45 216
15.50 11 12
16.00 17 98
16.50 580 186
17.00 120 198
17.50 721 328
18.00 317 3
18.50 114 0
19.00 88 21
19.50 298 0
20.00 223 369
20.50 66 0
21.00 38 0
21.50 1 0
22.00 24 0
22.50 84 165
23.00 6 0
24.00 4 0
25.00 218 11
26.00 6 0
27.00 5 0
27.50 51 19
30.00 114 266
32.50 385 2
35.00 136 0
37.50 4 0
40.00 8 1
42.50 1 0
45.00 27 0
47.50 1 0
50.00 13 0
55.00 1 0
60.00 20 0