Closed
⌘K
Sign in Sign up

Bath & Body Works BBWI 21.36 -0.72 -3.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.657
Put Call Ratio (OI)
0.521
Put Call Ratio (Vol)
1.03
IV Rank
25.4
IV Percentile
75.6
Max pain
21

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.6
38.6
View values by strike
BBWI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 3.61 K 0
5.00 39.3 K 2.58 K
6.00 5.24 K 0
7.50 71.5 K 6.66 K
10.00 59.8 K 15.5 K
12.00 0 297
12.50 550 K 51 K
13.00 0 463
14.00 1.29 K 135
15.00 950 K 211 K
16.00 4.96 K 587
16.50 1.98 K 322
17.00 11.1 K 2.69 K
17.50 2.71 M 450 K
18.00 40.5 K 1.16 K
18.50 7.84 K 1.54 K
19.00 143 K 2.71 K
19.50 1.45 K 365
20.00 2.81 M 1.15 M
20.50 41.3 K 973
21.00 655 K 11.5 K
21.50 13.4 K 5.32 K
22.00 300 K 35.3 K
22.50 1.04 M 206 K
23.00 48.7 K 9.63 K
23.50 6.11 K 240
24.00 23.7 K 19.2 K
24.50 745 0
25.00 1.82 M 613 K
25.50 138 0
26.00 4.9 K 318
26.50 17 0
27.00 1.15 K 0
27.50 167 K 106 K
28.00 258 0
29.00 60 0
30.00 176 K 332 K
32.50 89.6 K 2.83 K
35.00 260 K 11 K
37.50 23.1 K 3.76 K
40.00 60.2 K 2.16 K
42.50 2.08 K 0
45.00 690 0
47.50 2.6 K 0
50.00 19.3 K 0
55.00 90 0
60.00 1.98 K 0