Bath & Body Works BBWI 16.99 -0.41 -2.36%
BBWI Historical Options Analysis
Explore BBWI (Bath & Body Works) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BBWI / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.13
11.95
Mean
34.74
Window
-68.0%
ATM IV
z 0.00
0.53
Mean
0.53
Window
+21.8%
IV Percentile
z -1.30
32.81
Mean
64.01
Window
-47.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.41 | 0.66 |
| ATM IV | 0.41 | 1.00 | 0.76 |
| IV Percent... | 0.66 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.99 | 11.95 | 0.53 | 32.81 |
| 2026-09-18 | 17.4 | 6.79 | 0.48 | 12.6 |
| 2026-09-17 | 17.19 | 9.66 | 0.51 | 25.2 |
| 2026-09-16 | 16.73 | 2.31 | 0.44 | 1.97 |
| 2026-09-15 | 16.72 | 10.1 | 0.51 | 27.17 |
| 2026-09-14 | 17.91 | 7.36 | 0.49 | 15.02 |
| 2026-09-11 | 18.57 | 9.9 | 0.51 | 25.98 |
| 2026-09-10 | 17.45 | 7.72 | 0.49 | 19.29 |
| 2026-09-09 | 17.71 | 6.74 | 0.48 | 14.57 |
| 2026-09-08 | 18.9 | 8.69 | 0.5 | 22.44 |
| 2026-09-07 | 19.31 | 10.1 | 0.51 | 26.88 |
| 2026-09-04 | 19.51 | 10.54 | 0.51 | 25.98 |
| 2026-09-03 | 18.97 | 8.26 | 0.48 | 16.54 |
| 2026-09-02 | 18.53 | 8.71 | 0.49 | 18.9 |
| 2026-09-01 | 18.61 | 9.85 | 0.5 | 21.74 |
| 2026-08-31 | 19.25 | 12.1 | 0.52 | 29.76 |
| 2026-08-28 | 19.22 | 12.94 | 0.52 | 28.46 |
| 2026-08-27 | 18.65 | 9.62 | 0.49 | 18.18 |
| 2026-08-26 | 18.9 | 11.09 | 0.5 | 22.53 |
| 2026-08-25 | 17.58 | 34.89 | 0.74 | 94.47 |
| 2026-08-24 | 19.17 | 29.33 | 0.69 | 86.9 |
| 2026-08-21 | 19.45 | 27.7 | 0.67 | 84.58 |
| 2026-08-20 | 19.64 | 28.03 | 0.67 | 85.77 |
| 2026-08-19 | 19.67 | 26.83 | 0.66 | 81.82 |
| 2026-08-18 | 20.04 | 22.47 | 0.62 | 69.17 |
| 2026-08-17 | 18.81 | 35.44 | 0.75 | 95.24 |
| 2026-08-14 | 19.41 | 27.06 | 0.66 | 83.79 |
| 2026-08-13 | 18.63 | 29.09 | 0.68 | 87.35 |
| 2026-08-12 | 18.13 | 30.83 | 0.7 | 88.93 |
| 2026-08-11 | 18.88 | 24.19 | 0.63 | 73.91 |
| 2026-08-10 | 19.32 | 24.49 | 0.64 | 76.98 |
| 2026-08-07 | 20.36 | 22.43 | 0.62 | 71.54 |
| 2026-08-06 | 20.14 | 24.42 | 0.64 | 75.89 |
| 2026-08-05 | 20.79 | 24.96 | 0.64 | 78.26 |
| 2026-08-04 | 21.06 | 28.2 | 0.68 | 87.35 |
| 2026-08-03 | 20.97 | 25.42 | 0.65 | 79.76 |
| 2026-07-31 | 20.12 | 22.37 | 0.62 | 72.73 |
| 2026-07-30 | 19.95 | 21.99 | 0.61 | 72.73 |
| 2026-07-29 | 19.7 | 19.15 | 0.58 | 57.31 |
| 2026-07-28 | 20.5 | 22.58 | 0.62 | 73.91 |
| 2026-07-27 | 20.49 | 20.93 | 0.6 | 70.63 |
| 2026-07-24 | 19.9 | 17.22 | 0.56 | 45.06 |
| 2026-07-23 | 19.34 | 32.16 | 0.72 | 91.3 |
| 2026-07-22 | 20.06 | 20.35 | 0.6 | 69.96 |
| 2026-07-21 | 20.27 | 20.32 | 0.59 | 69.57 |
| 2026-07-20 | 20.51 | 19.47 | 0.59 | 61.51 |
| 2026-07-17 | 20.87 | 19.87 | 0.59 | 66.01 |
| 2026-07-16 | 21.12 | 19.59 | 0.59 | 64.03 |
| 2026-07-15 | 20.66 | 19.15 | 0.58 | 60.87 |
| 2026-07-14 | 20.04 | 18.2 | 0.57 | 54.94 |