Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Build-A-Bear Workshop BBW 28.69 -1.4 -4.65%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.708
Put Call Ratio (OI)
0.365
Put Call Ratio (Vol)
0.488
IV Rank
62.9
IV Percentile
84.2
Max pain
27.5

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.2
26.2
View values by strike
BBW · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
12.50 0 5
15.00 6 15
17.50 4 14
20.00 20 23
22.50 7 37
25.00 7 13
27.50 11 46
30.00 75 19
32.50 217 13
35.00 174 48
37.50 12 2
40.00 116 2
42.50 2 1
45.00 5 2
47.50 10 0
50.00 2 0
55.00 1 0