Pre-market
⌘K
Sign in Sign up

Build-A-Bear Workshop BBW 24.75 0.31 1.27%

BBW Historical Options Analysis

Explore BBW (Build-A-Bear Workshop) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBW / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
34.44
Mean
45.53
Window
+236.3%
ATM IV z 0.39
0.61
Mean
0.56
Window
+97.5%
IV Percentile z -0.05
61.63
Mean
62.73
Window
+196.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.95
ATM IV 0.87 1.00 0.83
IV Percent... 0.95 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.75 34.44 0.61 61.63
2026-09-18 24.44 23.7 0.55 33.2
2026-09-17 25.47 28.13 0.58 49.42
2026-09-16 26.37 20.02 0.53 25.48
2026-09-15 25.74 34.38 0.61 61.39
2026-09-14 27.16 24.94 0.56 41.09
2026-09-11 27.58 19.21 0.53 23.17
2026-09-10 28.18 27.11 0.57 47.88
2026-09-09 28.2 30.6 0.59 54.05
2026-09-08 29.14 22.2 0.55 29.34
2026-09-07 29.43 23.45 0.55 32.56
2026-09-04 29.43 19.69 0.53 24.71
2026-09-03 29.07 18.8 0.53 23.94
2026-09-02 30.12 21.2 0.54 27.03
2026-09-01 30.4 24.63 0.56 38.76
2026-08-31 30.27 26.73 0.57 47.08
2026-08-28 29.85 28.18 0.58 50
2026-08-27 28.44 65.72 0.77 92.64
2026-08-26 39.1 80.55 0.85 98.06
2026-08-25 39.37 75.78 0.83 96.9
2026-08-24 38.87 71.69 0.81 96.11
2026-08-21 38.89 58.92 0.74 88.37
2026-08-20 37.78 59.05 0.74 89.15
2026-08-19 39.58 62.99 0.76 92.25
2026-08-18 37.44 62.38 0.76 91.86
2026-08-17 38.19 47.18 0.68 78.99
2026-08-14 38.34 48.52 0.68 80.62
2026-08-13 37.78 52.72 0.71 84.88
2026-08-12 36.98 41.49 0.65 69.77
2026-08-11 36.84 45.6 0.67 75.97
2026-08-10 37.26 51.26 0.7 84.44
2026-08-07 36.86 45.99 0.67 78.29
2026-08-06 34.71 44.06 0.66 76.36
2026-08-05 34.82 43.36 0.66 75.97
2026-08-04 34.28 39.84 0.64 68.99
2026-08-03 33.81 43.04 0.66 75.1
2026-07-31 33.92 9.57 0.48 10.47
2026-07-30 35.27 30.95 0.59 54.26
2026-07-29 35.52 64.38 0.77 93.02
2026-07-28 35.31 33.19 0.6 60.08
2026-07-27 34.12 34.76 0.61 64.59
2026-07-24 33.7 21.08 0.53 27.52
2026-07-23 33.84 27.44 0.57 46.9
2026-07-22 33.92 21.9 0.53 28.29
2026-07-21 33.97 23.55 0.54 29.84
2026-07-20 34.03 26.1 0.56 38.13
2026-07-17 34.13 11.91 0.48 13.95
2026-07-16 34.97 34.33 0.6 59.3
2026-07-15 34.4 24.25 0.55 33.33
2026-07-14 32.91 24.76 0.55 34.5