Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Build-A-Bear Workshop BBW 28.69 -1.4 -4.65%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBW / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.81
62.93
Mean
45.2
Window
+5.7%
ATM IV z 1.20
0.71
Mean
0.57
Window
+21.7%
IV Percentile z 0.94
84.21
Mean
62.32
Window
-4.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.95
ATM IV 0.85 1.00 0.81
IV Percent... 0.95 0.81 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 28.69 62.93 0.71 84.21
2026-11-10 30.09 61.71 0.7 83.4
2026-11-09 31.61 60.11 0.7 82.11
2026-11-06 29.7 61.2 0.7 83.4
2026-11-05 29.58 56.95 0.68 78.14
2026-11-04 31.54 48.1 0.68 78.91
2026-11-03 29.37 48.27 0.68 79.69
2026-11-02 29.54 48.03 0.68 79.22
2026-10-30 27.61 25.53 0.56 42.02
2026-10-29 27.48 16.43 0.51 17.9
2026-10-28 25.17 21.72 0.54 30.74
2026-10-27 24.56 38.99 0.63 65.76
2026-10-26 23.78 19.62 0.53 25.78
2026-10-23 23.79 24.37 0.56 38.52
2026-10-22 24.39 30.17 0.59 51.36
2026-10-21 23.36 16 0.51 17.51
2026-10-20 24.56 21.92 0.54 31.91
2026-10-19 24.12 25.46 0.56 42.02
2026-10-15 26.1 19.39 0.53 27.31
2026-10-14 25.18 19.28 0.53 26.92
2026-10-13 25.03 15.69 0.51 16.92
2026-10-12 25.58 16.75 0.52 19.31
2026-10-09 25.53 13.05 0.5 13.85
2026-10-08 25.9 24.7 0.56 39.62
2026-10-07 25.57 14.57 0.51 15
2026-10-06 25.64 11.89 0.49 12.69
2026-10-05 26 19.85 0.53 27.03
2026-10-02 25.56 23.08 0.55 32.31
2026-10-01 25.41 37.43 0.63 65
2026-09-30 25.07 22.18 0.55 30.38
2026-09-29 25.45 19.79 0.53 25.77
2026-09-28 25.36 15.18 0.51 15.06
2026-09-25 25.77 14.9 0.51 14.62
2026-09-24 25.1 26.06 0.57 42.86
2026-09-23 25.96 18.67 0.53 22.39
2026-09-22 26.37 28.87 0.58 50.19
2026-09-21 24.75 34.44 0.61 61.63
2026-09-18 24.44 23.7 0.55 33.2
2026-09-17 25.47 28.13 0.58 49.42
2026-09-16 26.37 20.02 0.53 25.48
2026-09-15 25.74 34.38 0.61 61.39
2026-09-14 27.16 24.94 0.56 41.09
2026-09-11 27.58 19.21 0.53 23.17
2026-09-10 28.18 27.11 0.57 47.88
2026-09-09 28.2 30.6 0.59 54.05
2026-09-08 29.14 22.2 0.55 29.34
2026-09-04 29.43 19.69 0.53 24.71
2026-09-03 29.07 18.8 0.53 23.94
2026-09-02 30.12 21.2 0.54 27.03
2026-09-01 30.4 24.63 0.56 38.76