Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Build-A-Bear Workshop BBW 28.69 -1.4 -4.65%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.708
Put Call Ratio (OI)
0.365
Put Call Ratio (Vol)
0.488
IV Rank
62.9
IV Percentile
84.2
Max pain
27.5

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.2
26.2
View values by strike
BBW · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
12.50 0 420
15.00 69.8 K 3.64 K
17.50 121 K 16.2 K
20.00 59.9 K 28.1 K
22.50 11.2 K 25.4 K
25.00 307 K 50.8 K
27.50 145 K 83 K
30.00 224 K 93.9 K
32.50 97.6 K 27.1 K
35.00 86.6 K 46.5 K
37.50 21.8 K 3.05 K
40.00 47.7 K 6.08 K
42.50 3.76 K 3.25 K
45.00 150 K 1.57 K
47.50 4.21 K 0
50.00 15 K 0
55.00 3.09 K 0