Open
⌘K
Sign in Sign up

BridgeBio Pharma BBIO 77.89 3.86 5.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.473
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
0.458
IV Rank
18.9
IV Percentile
29.7
Max pain
65

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.2
64.2
View values by strike
BBIO · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
12.50 78.5 K 0
17.50 327 K 0
20.00 185 K 60
22.50 0 1.28 K
25.00 192 K 627
27.50 48.1 K 40.2 K
30.00 588 K 1.2 K
32.50 0 11.9 K
35.00 855 K 4.76 K
37.50 57.7 K 6.18 K
40.00 393 K 22.4 K
42.50 165 K 3.49 K
45.00 1.63 M 318 K
47.50 275 K 2.56 K
50.00 1.22 M 100 K
52.50 2.6 K 0
55.00 562 K 72.5 K
57.50 138 K 23.1 K
60.00 1.58 M 28 K
62.50 73.9 K 660 K
65.00 1.59 M 807 K
67.50 387 K 38.3 K
70.00 1.43 M 432 K
72.50 59.2 K 127 K
75.00 1.5 M 683 K
77.50 106 K 37.7 K
80.00 415 K 733 K
82.50 53.5 K 141 K
85.00 403 K 127 K
87.50 66.4 K 2.38 K
90.00 308 K 130 K
92.50 14.4 K 1.49 K
95.00 256 K 0
97.50 2.17 K 0
100.00 184 K 4.19 K
105.00 114 K 0
110.00 458 K 24.1 K
115.00 35.6 K 16.6 K
120.00 227 K 3.88 K
125.00 36.4 K 0
130.00 25.1 K 0
135.00 112 K 0