Open
⌘K
Sign in Sign up

BridgeBio Pharma BBIO 77.89 3.86 5.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.473
Put Call Ratio (OI)
1.35
Put Call Ratio (Vol)
0.458
IV Rank
18.9
IV Percentile
29.7
Max pain
65

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.2
64.2
View values by strike
BBIO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 1.4 K 0
17.50 9.49 K 0
20.00 3.9 K -9.06
22.50 0 -13.3
25.00 3.4 K -104
27.50 1.07 K -307
30.00 14.5 K -8.73
32.50 0 -52.3
35.00 25.1 K -79.8
37.50 1.33 K -109
40.00 12.1 K -757
42.50 4.89 K -208
45.00 62.2 K -23.6 K
47.50 11.1 K -234
50.00 41.3 K -4.48 K
52.50 84.7 0
55.00 32 K -6.38 K
57.50 4.29 K -979
60.00 78.1 K -2.54 K
62.50 8.85 K -72.4 K
65.00 117 K -77.2 K
67.50 37.6 K -1.22 K
70.00 108 K -19.7 K
72.50 6.46 K -5.22 K
75.00 151 K -42.9 K
77.50 15.1 K -1.43 K
80.00 38.4 K -21.9 K
82.50 3.85 K -3.34 K
85.00 31.8 K -6.68 K
87.50 7.75 K -142
90.00 20.7 K -3.07 K
92.50 663 -81.4
95.00 21.3 K 0
97.50 132 0
100.00 13.4 K -166
105.00 5.93 K 0
110.00 14 K -573
115.00 2.36 K -383
120.00 14 K -82.7
125.00 1.46 K 0
130.00 1.23 K 0
135.00 4.66 K 0