Closed
⌘K
Sign in Sign up

BridgeBio Pharma BBIO 72.44 -0.06 -0.08%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBIO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
7.7
Mean
19.82
Window
+27.1%
ATM IV z -1.22
0.41
Mean
0.57
Window
-28.4%
IV Percentile z -1.22
2.37
Mean
39.75
Window
-77.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.75
ATM IV 0.52 1.00 0.82
IV Percent... 0.75 0.82 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 72.44 7.7 0.41 2.37
2026-09-10 72.5 10.21 0.42 6.32
2026-09-09 76.08 12.42 0.44 11.86
2026-09-08 74.76 12.02 0.44 11.07
2026-09-07 74.84 9.67 0.42 4.37
2026-09-04 74.84 7.68 0.41 1.98
2026-09-03 75.41 9.55 0.42 3.56
2026-09-02 76.5 9.54 0.42 3.16
2026-09-01 76.57 11.35 0.43 7.54
2026-08-31 76.59 8.98 0.42 2.79
2026-08-28 76.6 12.13 0.44 8.73
2026-08-27 78.68 6.65 0.4 0.79
2026-08-26 79.37 11.74 0.43 7.54
2026-08-25 80.4 6.68 0.4 0.79
2026-08-24 81.07 11.05 0.43 4.78
2026-08-21 81.5 11.39 0.43 5.95
2026-08-20 82.94 12.02 0.44 6.35
2026-08-19 83.95 13.77 0.45 10.71
2026-08-18 82.98 10.94 0.43 3.97
2026-08-17 79.89 11.12 0.43 4.38
2026-08-14 79.86 10.97 0.43 3.97
2026-08-13 81.21 13.66 0.45 8.73
2026-08-12 83.84 7.89 0.41 1.19
2026-08-11 83.7 16.07 0.46 14.68
2026-08-10 84.67 20.46 0.49 25.5
2026-08-07 84.48 31.32 0.56 47.22
2026-08-06 82.8 26.78 0.53 37.7
2026-08-05 81.99 21.26 0.49 28.17
2026-08-04 82.07 25.35 0.52 34.52
2026-08-03 79.96 35.58 0.59 56.97
2026-07-31 80.09 40.37 0.62 67.06
2026-07-30 82.14 10.87 0.43 3.17
2026-07-29 83.54 33.03 0.57 48.81
2026-07-28 85.55 23.94 0.51 32.54
2026-07-27 84.12 20.88 0.49 26.29
2026-07-24 84.02 21.48 0.5 28.57
2026-07-23 82.93 22.06 0.5 29.37
2026-07-22 82.66 17.48 0.47 17.46
2026-07-21 82.45 24.06 0.51 30.95
2026-07-20 80.76 26.57 0.53 34.26
2026-07-17 81.38 21.46 0.5 27.78
2026-07-16 80.3 25.48 0.52 31.75
2026-07-15 82.66 19.03 0.48 22.62
2026-07-14 84.09 20.19 0.49 23.41
2026-07-13 83.08 25.03 0.52 30.28
2026-07-10 85.89 22.26 0.5 27.78
2026-07-09 90.17 36.74 0.59 56.75
2026-07-08 78.33 18.18 0.47 19.84
2026-07-07 77.91 20.93 0.49 25
2026-07-02 77.19 10.11 0.42 2.37