Closed
⌘K
Sign in Sign up

Barrick Mining Corporation B 40.34 0.21 0.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.701
Put Call Ratio (Vol)
0.34
IV Rank
12.1
IV Percentile
42.3
Max pain
37

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.9
39.9
View values by strike
B · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 79 0
5.00 20 0
8.00 10 0
10.00 2.62 K 0
13.00 2 1
15.00 1 21
17.00 1 3
18.00 38 54
20.00 16 35
22.00 11 15
23.00 6 4
25.00 67 138
26.00 10 12
27.00 5 77
28.00 17 8
29.00 17 103
30.00 153 157
31.00 6 30
32.00 26 123
33.00 61 41
33.50 0 1
34.00 16 236
34.50 10 2
35.00 78 1.13 K
35.50 2 16
36.00 223 711
36.50 7 37
37.00 154 305
37.50 12 66
38.00 87 741
38.50 43 44
39.00 492 279
39.50 127 272
40.00 1.76 K 1.57 K
40.50 280 18
41.00 1.97 K 145
41.50 339 122
42.00 8.87 K 241
42.50 13 23
43.00 343 184
43.50 24 7
44.00 1.74 K 39
44.50 27 1
45.00 2.14 K 305
45.50 18 0
46.00 75 142
46.50 4 2
47.00 196 36
48.00 247 194
49.00 67 18
50.00 339 54
51.00 2 5
52.00 0 2
53.00 0 4
54.00 0 4
55.00 258 425
60.00 804 12
65.00 799 44
70.00 598 20
75.00 32 12
80.00 15 0