Closed
⌘K
Sign in Sign up

Barrick Mining Corporation B 40.34 0.21 0.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.701
Put Call Ratio (Vol)
0.34
IV Rank
12.1
IV Percentile
42.3
Max pain
37

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.9
39.9
View values by strike
B · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 198 0
5.00 1.98 K 0
8.00 97.8 0
10.00 80.1 K 0
13.00 75.2 K -13.5 K
15.00 13.7 K -10.9 K
17.00 21 K -3.35 K
18.00 199 K -4.57 K
20.00 514 K -10.4 K
22.00 947 K -3.15 K
23.00 59.5 K -5.89 K
25.00 789 K -83.9 K
26.00 1.08 K -232
27.00 575 K -43.9 K
28.00 44.1 K -10.1 K
29.00 8.25 K -22 K
30.00 6.73 M -388 K
31.00 8.16 K -4.04 K
32.00 84.8 K -54 K
33.00 320 K -235 K
33.50 0 -8.19
34.00 18.3 K -34.9 K
34.50 969 0
35.00 4.99 M -710 K
35.50 41.1 K -628
36.00 82.8 K -112 K
36.50 3.39 K -1.09 K
37.00 163 K -609 K
37.50 4.57 K -7.2 K
38.00 138 K -324 K
38.50 18 K -3.14 K
39.00 345 K -125 K
39.50 68.2 K -8.96 K
40.00 1.53 M -1.54 M
40.50 47.5 K -9.94 K
41.00 251 K -305 K
41.50 24.4 K -723
42.00 332 K -449 K
42.50 16.7 K -547
43.00 138 K -146 K
43.50 2.48 K -1.73 K
44.00 200 K -183 K
44.50 4.3 K 0
45.00 706 K -962 K
45.50 213 0
46.00 64.3 K -31.3 K
46.50 27.4 0
47.00 294 K -320 K
48.00 63.8 K -37.6 K
49.00 13.3 K -3.87 K
50.00 888 K -386 K
51.00 10.5 -452
54.00 0 -276
55.00 568 K -285 K
60.00 441 K -6.78 K
65.00 81.9 K -15 K
70.00 60.1 K -340
75.00 52 K -2.71 K
80.00 51.8 K 0