Pre-market
⌘K
Sign in Sign up

American Water Works Company AWK 152.42 2.79 1.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.235
Put Call Ratio (OI)
0.519
Put Call Ratio (Vol)
0.785
IV Rank
44.6
IV Percentile
53.4
Max pain
130

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.4
77.4
View values by strike
AWK · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
75.00 0 1
80.00 0 21
85.00 0 2
90.00 0 10
95.00 0 4
100.00 61 125
105.00 0 22
110.00 1 8
115.00 22 10
120.00 22 111
125.00 7 33
130.00 19 8
135.00 17 214
140.00 7 36
145.00 48 84
150.00 106 6
155.00 55 0
160.00 257 7
165.00 149 0
170.00 4 20
175.00 10 21
180.00 7 0
185.00 5 0