Pre-market
⌘K
Sign in Sign up

American Water Works Company AWK 152.42 2.79 1.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AWK / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.54
44.6
Mean
36.2
Window
-9.9%
ATM IV z 0.41
0.23
Mean
0.22
Window
+9.1%
IV Percentile z -0.12
53.44
Mean
56.56
Window
-12.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.69
ATM IV 0.81 1.00 0.83
IV Percent... 0.69 0.83 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 152.42 44.6 0.23 53.44
2026-11-04 149.63 29.12 0.21 16.8
2026-11-03 146.42 40.63 0.23 34.38
2026-11-02 147.43 32.7 0.22 20.78
2026-10-30 144.37 27.66 0.21 14.79
2026-10-29 142.21 3.51 0.17 0.39
2026-10-28 139.79 50.19 0.24 61.87
2026-10-27 141.1 26.31 0.21 12.84
2026-10-26 141.7 38.29 0.22 28.13
2026-10-23 142.75 25.78 0.21 11.28
2026-10-22 143.23 24.28 0.2 9.34
2026-10-21 134.76 53.39 0.24 68.09
2026-10-20 135.79 34.23 0.22 20.62
2026-10-19 133.57 46.12 0.23 50.19
2026-10-15 133.04 45.71 0.23 48.85
2026-10-14 131.71 44.39 0.23 45.77
2026-10-13 130.05 40.91 0.23 32.31
2026-10-12 129.55 24.2 0.2 8.88
2026-10-09 128.88 34.89 0.22 21.54
2026-10-08 128.18 41.02 0.23 31.92
2026-10-07 127.38 42.47 0.23 36.54
2026-10-06 128.04 38.42 0.22 26.92
2026-10-05 127.84 35.99 0.22 22.01
2026-10-02 130.25 33.32 0.22 19.23
2026-10-01 127.86 36.17 0.22 22.69
2026-09-30 129.47 25.96 0.21 11.54
2026-09-29 129.8 30.83 0.21 17.69
2026-09-28 128.93 29.43 0.21 16.22
2026-09-25 130.91 21.22 0.2 6.15
2026-09-24 131.53 33.03 0.22 19.31
2026-09-23 133.06 45.02 0.23 44.4
2026-09-22 133.82 37.68 0.22 25.48
2026-09-21 133.97 25.25 0.21 12.02
2026-09-18 135.9 42.27 0.23 35.14
2026-09-17 138.24 28.07 0.21 15.83
2026-09-16 137.76 49.4 0.24 56.76
2026-09-15 138.02 65.24 0.26 91.89
2026-09-14 138.92 51.37 0.24 62.02
2026-09-11 137.69 48.71 0.24 55.98
2026-09-10 139.84 56.77 0.25 81.08
2026-09-09 140.33 65.4 0.26 92.28
2026-09-08 140.38 63.76 0.26 90.73
2026-09-04 140.7 50.98 0.24 63.32
2026-09-03 140.89 50.63 0.24 63.32
2026-09-02 139.49 49.2 0.24 59.85
2026-09-01 137.4 38.15 0.22 30.62
2026-08-31 138.23 45.45 0.23 50.19
2026-08-28 138.3 18.6 0.2 5.43
2026-08-27 136.69 21.7 0.2 8.91
2026-08-26 137.49 30.57 0.21 22.87