Pre-market
⌘K
Sign in Sign up

American Water Works Company AWK 152.42 2.79 1.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.235
Put Call Ratio (OI)
0.519
Put Call Ratio (Vol)
0.785
IV Rank
44.6
IV Percentile
53.4
Max pain
130

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.4
77.4
View values by strike
AWK · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 0 -3.23
80.00 0 -73.6
85.00 0 -21.9
90.00 0 -10.5
95.00 0 -29.2
100.00 6.95 K -578
105.00 0 -221
110.00 392 -1.49 K
115.00 1.98 K -1.39 K
120.00 1.69 K -1.93 K
125.00 6.26 K -2.04 K
130.00 19.2 K -4.61 K
135.00 33.3 K -6.35 K
140.00 41.5 K -6.92 K
145.00 80.1 K -19.7 K
150.00 120 K -366
155.00 19.3 K 0
160.00 8.08 K -56.2
165.00 8.36 K 0
170.00 380 0
175.00 942 0
180.00 87.4 0
185.00 521 0