Open
⌘K
Sign in Sign up

Avantis U AVUV 124.62 1.82 1.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.155
Put Call Ratio (OI)
0.316
Put Call Ratio (Vol)
0.701
IV Rank
17.9
IV Percentile
20.3
Max pain
120

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.7
54.7
View values by strike
AVUV · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
70.00 0 1
85.00 2 0
90.00 1 0
95.00 8 0
100.00 2 3
105.00 3 4
106.00 0 11
107.00 0 1
108.00 1 14
109.00 1 4
110.00 2 16
111.00 0 1
112.00 54 1
113.00 0 2
114.00 2 5
115.00 3 4
116.00 2 41
117.00 2 4
118.00 9 10
119.00 2 3
120.00 14 9
121.00 15 1
122.00 46 8
123.00 2 3
124.00 7 2
125.00 12 2
126.00 11 54
127.00 3 0
128.00 2 1
129.00 8 0
130.00 8 2
131.00 2 10
132.00 1 2
133.00 8 0
135.00 20 0
140.00 25 0
145.00 33 0
150.00 2 0