Open
⌘K
Sign in Sign up

Avantis U AVUV 124.62 1.82 1.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.155
Put Call Ratio (OI)
0.316
Put Call Ratio (Vol)
0.701
IV Rank
17.9
IV Percentile
20.3
Max pain
120

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
225.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.7
54.7
View values by strike
AVUV · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
70.00 0 464
85.00 8.26 K 0
90.00 3.8 K 0
95.00 24.3 K 0
100.00 6.45 K 340
105.00 6.66 K 590
106.00 0 1 K
107.00 0 30
108.00 1.63 K 650
109.00 1.56 K 765
110.00 4.32 K 3.1 K
111.00 0 1.64 K
112.00 18.2 K 732
113.00 0 56
114.00 1.17 K 3.17 K
115.00 44.2 K 1.98 K
116.00 1 K 13.3 K
117.00 3.24 K 1.98 K
118.00 105 K 4.43 K
119.00 44.3 K 978
120.00 136 K 33.8 K
121.00 19.9 K 1.3 K
122.00 30.3 K 15.7 K
123.00 2.94 K 88.8 K
124.00 23.8 K 1.61 K
125.00 56.2 K 2.45 K
126.00 5.2 K 45.7 K
127.00 2.81 K 0
128.00 1.16 K 0
129.00 3.47 K 0
130.00 10.9 K 4.26 K
131.00 1.2 K 4.43 K
132.00 19.6 K 1.92 K
133.00 9.23 K 0
135.00 3.93 K 0
140.00 13.4 K 0
145.00 1.07 K 0
150.00 146 0