Closed
⌘K
Sign in Sign up

Avantis U AVUV 124.52 0.74 0.6%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVUV / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
16.88
Mean
29.42
Window
-51.3%
ATM IV z -1.29
0.15
Mean
0.26
Window
-40.8%
IV Percentile z -0.92
10.42
Mean
36.82
Window
-60.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.82
ATM IV 0.80 1.00 0.91
IV Percent... 0.82 0.91 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 124.52 16.88 0.15 10.42
2026-09-10 123.78 19.6 0.16 13.51
2026-09-09 124.31 24.57 0.18 21.62
2026-09-08 125.32 21.86 0.17 16.99
2026-09-07 126.37 7.05 0.12 1.94
2026-09-04 126.93 5.19 0.12 1.16
2026-09-03 126.27 8.26 0.13 1.93
2026-09-02 125.92 9.71 0.13 2.7
2026-09-01 124.1 26.23 0.18 24.03
2026-08-31 124.97 15.19 0.15 6.61
2026-08-28 125.57 13.2 0.14 3.88
2026-08-27 126.02 5.49 0.12 1.16
2026-08-26 125.81 11.57 0.14 2.71
2026-08-25 125.43 23.17 0.17 15.12
2026-08-24 125.79 14.34 0.14 3.89
2026-08-21 126.45 21.99 0.17 13.57
2026-08-20 125.62 14.05 0.14 3.49
2026-08-19 126.47 12.01 0.14 2.71
2026-08-18 126.71 13.36 0.14 2.71
2026-08-17 128.23 10.2 0.13 2.33
2026-08-14 128.73 7.87 0.12 1.16
2026-08-13 128.01 4.62 0.11 0.78
2026-08-12 127.51 8.31 0.13 0.78
2026-08-11 127.22 16.17 0.15 3.49
2026-08-10 127 15.44 0.15 3.11
2026-08-07 126.88 14.49 0.14 1.16
2026-08-06 126.42 17.67 0.15 4.65
2026-08-05 127.24 20.01 0.16 5.81
2026-08-04 128.74 15.41 0.15 1.94
2026-08-03 127.04 14.64 0.14 1.17
2026-07-31 125.28 17.16 0.15 2.33
2026-07-30 125.24 27.73 0.19 18.22
2026-07-29 125.12 28.13 0.19 19.77
2026-07-28 126.19 21.68 0.17 6.2
2026-07-27 125.43 26.15 0.18 14.4
2026-07-24 125.28 24.43 0.18 10.47
2026-07-23 124.83 21.81 0.17 6.98
2026-07-22 125.92 19.48 0.16 3.88
2026-07-21 126.06 19.49 0.16 3.88
2026-07-20 124.57 28.55 0.19 19.07
2026-07-17 125.35 20.39 0.16 3.88
2026-07-16 126.17 20.93 0.16 4.26
2026-07-15 124.67 22.28 0.17 5.43
2026-07-14 124.08 26.24 0.18 12.02
2026-07-13 123.97 24.01 0.17 7.39
2026-07-10 123.95 24.99 0.18 8.14
2026-07-09 123.22 25.89 0.18 10.08
2026-07-08 122.39 27.93 0.19 13.95
2026-07-07 123.15 23.29 0.17 5.81
2026-07-02 123.51 21.53 0.17 4.25