Pre-market
⌘K
Sign in Sign up

Avnet AVT 76.63 -9.05 -10.56%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
0.26
Put Call Ratio (Vol)
0.287
IV Rank
68.5
IV Percentile
88.7
Max pain
85

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.3
77.3
View values by strike
AVT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 46.2 K 0
45.00 164 K 0
50.00 167 K 230
55.00 20.9 K 100
60.00 10.6 K 38
65.00 41 K 1.34 K
70.00 39.5 K 9.47 K
75.00 104 K 83.7 K
80.00 68.8 K 78.6 K
85.00 54.4 K 348 K
90.00 77.5 K 71.7 K
95.00 133 K 5.9 K
100.00 111 K 29.5 K
105.00 74.1 K 43.2 K
110.00 88.4 K 2.39 K
115.00 117 K 0
120.00 32 K 0
125.00 44.6 K 46.3 K
130.00 66.4 K 0
135.00 16.2 K 0
140.00 33.1 K 0
145.00 499 0
150.00 13 K 0