Closed
⌘K
Sign in Sign up

Avnet AVT 76.63 -9.05 -10.56%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.17
68.55
Mean
42.73
Window
+166.2%
ATM IV z 1.34
0.51
Mean
0.37
Window
+94.4%
IV Percentile z 0.93
88.66
Mean
65.39
Window
+53.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.81
ATM IV 0.98 1.00 0.84
IV Percent... 0.81 0.84 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 76.63 68.55 0.51 88.66
2026-11-04 85.68 61.62 0.47 72.66
2026-11-03 88.73 71.5 0.53 91.41
2026-11-02 86.24 100 0.7 100
2026-10-30 88.2 100 0.66 100
2026-10-29 92.43 96.18 0.63 99.21
2026-10-28 93.57 100 0.65 100
2026-10-27 92.95 90.77 0.59 99.21
2026-10-26 89.65 94.36 0.6 99.6
2026-10-23 88.08 86.15 0.56 98.42
2026-10-22 88.64 87.2 0.57 99.21
2026-10-21 93.13 84.56 0.55 97.23
2026-10-20 91.06 80.15 0.53 95.26
2026-10-19 91.88 79.55 0.53 94.44
2026-10-15 92.94 76.86 0.51 93.28
2026-10-14 95.85 73.66 0.49 88.14
2026-10-13 99.6 73.49 0.49 88.14
2026-10-12 97.15 75.47 0.5 90.08
2026-10-09 99.36 73.06 0.49 88.54
2026-10-08 99.56 76.3 0.51 92.89
2026-10-07 102.53 74.15 0.5 89.72
2026-10-06 106.37 73.74 0.49 89.72
2026-10-05 106.19 75.84 0.51 92.46
2026-10-02 106.94 75.53 0.5 90.91
2026-10-01 102.24 69.21 0.47 81.42
2026-09-30 99.95 74.87 0.5 90.91
2026-09-29 102.5 53.95 0.39 40.71
2026-09-28 101.45 65.61 0.45 73.81
2026-09-25 103.08 44.24 0.34 20.55
2026-09-24 100.91 65.79 0.45 74.21
2026-09-23 101.15 58.09 0.41 55.95
2026-09-22 98.25 43.56 0.33 19.44
2026-09-21 95.48 61.58 0.43 63.75
2026-09-18 96.12 55.73 0.4 46.03
2026-09-17 93.12 69.31 0.47 82.54
2026-09-16 92.73 51.28 0.37 36.11
2026-09-15 92.64 60.02 0.42 61.11
2026-09-14 92.34 63.87 0.44 72.51
2026-09-11 99.63 56.59 0.4 51.19
2026-09-10 92.97 62.18 0.43 65.87
2026-09-09 91.74 57.32 0.41 54.76
2026-09-08 92.42 56.66 0.4 52.78
2026-09-04 92.06 50.47 0.37 38.1
2026-09-03 90.82 52.32 0.38 41.27
2026-09-02 89.99 57.46 0.41 55.95
2026-09-01 89.39 56.23 0.4 51.39
2026-08-31 89.56 55.3 0.4 49.2
2026-08-28 88.63 54.59 0.39 48.21
2026-08-27 91.52 51.23 0.37 40.24
2026-08-26 90.29 55.81 0.4 49.8