Pre-market
⌘K
Sign in Sign up

AeroVironment AVAV 102.08 -11.15 -9.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.852
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.802
IV Rank
49.8
IV Percentile
83
Max pain
124

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.5
497.5
View values by strike
AVAV · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 2 62
60.00 19 29
65.00 6 58
70.00 75 278
75.00 15 281
80.00 96 317
85.00 18 68
89.00 3 3
90.00 49 179
91.00 0 1
92.00 2 1
93.00 3 0
94.00 1 0
95.00 42 156
96.00 0 1
97.00 2 12
98.00 2 10
99.00 6 22
100.00 90 823
101.00 0 36
102.00 21 12
103.00 10 17
104.00 36 28
105.00 143 203
106.00 45 9
107.00 7 20
108.00 67 10
109.00 10 29
110.00 268 294
111.00 138 15
112.00 51 48
113.00 16 7
114.00 12 14
115.00 207 173
116.00 48 23
117.00 71 36
118.00 17 24
119.00 20 8
120.00 302 122
121.00 7 3
122.00 38 6
123.00 6 6
124.00 5 18
125.00 115 52
126.00 9 8
127.00 22 2
128.00 34 8
129.00 104 38
130.00 823 99
131.00 7 23
132.00 9 15
133.00 27 17
134.00 44 9
135.00 150 36
136.00 20 19
137.00 27 41
138.00 28 6
139.00 24 5
140.00 271 154
141.00 20 12
142.00 3 1
143.00 18 0
144.00 6 3
145.00 100 38
146.00 4 3
147.00 105 1
148.00 4 1
149.00 8 1
150.00 119 82
152.50 28 0
155.00 58 22
160.00 138 46
165.00 27 9
170.00 58 14
175.00 26 12
180.00 217 6
185.00 35 40
190.00 39 6
195.00 48 3
200.00 168 23
205.00 2 0
210.00 18 5
215.00 207 1
220.00 60 8
230.00 18 10
240.00 19 4
250.00 66 1
260.00 28 1
270.00 26 21
280.00 9 10
290.00 7 1
300.00 20 1
310.00 69 1
320.00 16 2
330.00 12 1
340.00 13 0
350.00 29 1
360.00 15 49
370.00 8 1
380.00 4 0
390.00 4 0
400.00 6 2
410.00 2 2
420.00 13 2
430.00 2 0
440.00 3 0
450.00 8 1
460.00 4 0
470.00 3 0
480.00 3 0
490.00 27 3
500.00 2 5
510.00 3 0
520.00 10 0
540.00 31 0
560.00 2 0
580.00 7 0
600.00 23 1