Pre-market
⌘K
Sign in Sign up

AeroVironment AVAV 102.08 -11.15 -9.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.852
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.802
IV Rank
49.8
IV Percentile
83
Max pain
124

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-497.5
497.5
View values by strike
AVAV · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 661 -646
60.00 1.78 K -1.05 K
65.00 352 -676
70.00 6.8 K -1.61 K
75.00 4.57 K -7.13 K
80.00 10.1 K -5.87 K
85.00 2.48 K -5.52 K
89.00 270 0
90.00 10.3 K -17.1 K
92.00 421 0
93.00 427 0
94.00 84.5 0
95.00 3.86 K -20.2 K
96.00 0 -17.3
97.00 0 -70.7
98.00 72.5 -27.7
99.00 501 -288
100.00 23.2 K -65 K
101.00 0 -38.6
102.00 0 -91.2
103.00 199 -429
104.00 0 -336
105.00 9.09 K -35.1 K
106.00 0 -872
107.00 46.2 -4.36 K
108.00 0 -2.16 K
109.00 141 -2.22 K
110.00 16.3 K -77.9 K
111.00 1.82 K -1.44 K
112.00 659 -10.7 K
113.00 473 -3.13 K
114.00 65.7 -7.24 K
115.00 21.1 K -91.8 K
116.00 2.01 K -3.74 K
117.00 3.05 K -10.3 K
118.00 1.95 K -5.27 K
119.00 512 -6.08 K
120.00 20.5 K -134 K
121.00 146 -3.04 K
122.00 1.18 K -4.24 K
123.00 717 -2.53 K
124.00 3.67 K -7.31 K
125.00 19.1 K -88.9 K
126.00 1.02 K -13.7 K
127.00 1.38 K -3.18 K
128.00 2.22 K -6.89 K
129.00 3.38 K -10.4 K
130.00 40.5 K -179 K
131.00 1.69 K -3.1 K
132.00 1.02 K -2.08 K
133.00 2.16 K -3.04 K
134.00 1.12 K -4.06 K
135.00 27.3 K -78.6 K
136.00 2.15 K -9.41 K
137.00 2.5 K -8.03 K
138.00 934 -468
139.00 1.04 K -553
140.00 24.6 K -189 K
141.00 475 -1.55 K
142.00 426 -93.7
143.00 261 0
144.00 83 -460
145.00 41.1 K -83.8 K
146.00 141 -189
147.00 470 0
148.00 1.17 K -95.1
149.00 27.4 0
150.00 44.7 K -122 K
152.50 350 0
155.00 19.6 K -64.3 K
160.00 30.9 K -106 K
165.00 9.8 K -38.5 K
170.00 13.7 K -50.2 K
175.00 10.4 K -32.3 K
180.00 20 K -24.8 K
185.00 6.06 K -21.9 K
190.00 6.52 K -7.75 K
195.00 4.86 K -1.88 K
200.00 20.1 K -37.3 K
205.00 74.8 0
210.00 13.6 K -3.8 K
215.00 902 -99
220.00 4.82 K -3.76 K
230.00 4.96 K -4.41 K
240.00 3.08 K -64.9 K
250.00 5.97 K -2.17 K
260.00 2.31 K -3.66 K
270.00 2.78 K -1.06 K
280.00 2.83 K -4.29 K
290.00 1.02 K -2.51 K
300.00 4.54 K -2.79 K
310.00 1.64 K -2.6 K
320.00 1.22 K -1.44 K
330.00 2.65 K -962
340.00 611 0
350.00 2.02 K -93.1
360.00 2.1 K 0
370.00 878 0
380.00 1.62 K 0
390.00 792 0
400.00 5.05 K 0
410.00 1.41 K 0
420.00 754 0
430.00 274 0
440.00 482 0
450.00 649 0
460.00 568 0
470.00 186 0
480.00 119 0
490.00 237 0
500.00 4.12 K 0
510.00 87.8 0
520.00 234 0
540.00 323 0
560.00 468 0
580.00 297 0
600.00 8.58 K 0