AVAV Options Premium Distribution

AeroVironment AVAV 102.08 -11.15 -9.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.852

Put Call Ratio (OI)

0.654

Put Call Ratio (Vol)

0.802

IV Rank

49.8

IV Percentile

Max pain

124

Premium distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AVAV · Premium distribution · 2026-11-05. Open-position value in USD.
Strike	Calls	Puts
55.00	65.8 K	13.4 K
60.00	109 K	58.8 K
65.00	38.7 K	16.7 K
70.00	462 K	49.6 K
75.00	307 K	325 K
80.00	652 K	191 K
85.00	135 K	193 K
89.00	7.03 K	0
90.00	361 K	649 K
92.00	10.4 K	0
93.00	9.89 K	0
94.00	1.85 K	0
95.00	178 K	650 K
96.00	0	150
97.00	0	249
98.00	1.53 K	130
99.00	9.71 K	270
100.00	769 K	2.17 M
101.00	0	170
102.00	0	965
103.00	2.9 K	4.22 K
104.00	0	1.31 K
105.00	311 K	1.46 M
106.00	0	8.17 K
107.00	616	23.9 K
108.00	0	17.9 K
109.00	1 K	24.7 K
110.00	396 K	2.22 M
111.00	34.8 K	11.2 K
112.00	11.3 K	159 K
113.00	6.16 K	40.7 K
114.00	275	72.1 K
115.00	721 K	2.43 M
116.00	83 K	44.9 K
117.00	35.1 K	150 K
118.00	49.7 K	83.9 K
119.00	4.13 K	86.7 K
120.00	574 K	6.29 M
121.00	1.97 K	17.3 K
122.00	8.56 K	35.1 K
123.00	10.1 K	42.3 K
124.00	36.1 K	112 K
125.00	508 K	3.77 M
126.00	11.2 K	265 K
127.00	13.5 K	58.5 K
128.00	32.1 K	150 K
129.00	77.2 K	302 K
130.00	1.03 M	7.65 M
131.00	40.5 K	94.6 K
132.00	6.96 K	62.7 K
133.00	23.2 K	50.5 K
134.00	10.4 K	56.8 K
135.00	792 K	3.65 M
136.00	26.2 K	328 K
137.00	6.69 K	301 K
138.00	12.5 K	15 K
139.00	17.1 K	10.4 K
140.00	594 K	9.86 M
141.00	9.43 K	46.5 K
142.00	2.34 K	2.54 K
143.00	2.01 K	0
144.00	325	10.5 K
145.00	888 K	4.78 M
146.00	1.05 K	5.59 K
147.00	5.39 K	0
148.00	18.1 K	4.32 K
149.00	314	0
150.00	1.21 M	7.79 M
152.50	5.72 K	0
155.00	484 K	3.9 M
160.00	793 K	6.92 M
165.00	246 K	2.58 M
170.00	417 K	3.37 M
175.00	298 K	2.2 M
180.00	459 K	2.37 M
185.00	181 K	1.85 M
190.00	242 K	814 K
195.00	198 K	198 K
200.00	562 K	4.4 M
205.00	250	0
210.00	282 K	453 K
215.00	4.67 K	9.9 K
220.00	125 K	482 K
230.00	157 K	582 K
240.00	110 K	7.12 M
250.00	228 K	338 K
260.00	76.5 K	551 K
270.00	89.3 K	158 K
280.00	129 K	693 K
290.00	37.5 K	434 K
300.00	160 K	525 K
310.00	57.8 K	413 K
320.00	31.9 K	282 K
330.00	150 K	213 K
340.00	26.8 K	0
350.00	54.9 K	24.8 K
360.00	95.1 K	0
370.00	28.2 K	0
380.00	41.1 K	0
390.00	26.2 K	0
400.00	152 K	0
410.00	97 K	0
420.00	16.7 K	0
430.00	44.9 K	0
440.00	18.7 K	0
450.00	22.7 K	0
460.00	20.3 K	0
470.00	9.54 K	0
480.00	19.2 K	0
490.00	21.4 K	0
500.00	143 K	0
510.00	14.4 K	0
520.00	4.04 K	0
540.00	23.3 K	0
560.00	18.3 K	0
580.00	17.5 K	0
600.00	318 K	0