Closed
⌘K
Sign in Sign up

Aurinia Pharmaceuticals Inc AUPH 16.65 -0.56 -3.25%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.513
Put Call Ratio (OI)
0.701
Put Call Ratio (Vol)
0.532
IV Rank
7.77
IV Percentile
67.1
Max pain
16

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.7
13.7
View values by strike
AUPH · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
3.00 21.1 K 0
5.00 102 K 75
7.00 122 K 0
8.00 25.4 K 0
9.00 725 0
10.00 268 K 4.72 K
11.00 3.14 K 496
12.00 560 K 10.4 K
13.00 34.5 K 3.52 K
14.00 28.9 K 10.3 K
15.00 294 K 542 K
16.00 64.4 K 21.5 K
17.00 197 K 93.3 K
18.00 44.8 K 19.9 K
19.00 33.6 K 7.37 K
20.00 530 K 380 K
21.00 26.4 K 0
22.00 28.4 K 79.2 K
23.00 13.1 K 0
24.00 1.26 K 0
25.00 126 K 35.6 K
30.00 59.1 K 0