Closed
⌘K
Sign in Sign up

Aurinia Pharmaceuticals Inc AUPH 16.65 -0.56 -3.25%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.513
Put Call Ratio (OI)
0.701
Put Call Ratio (Vol)
0.532
IV Rank
7.77
IV Percentile
67.1
Max pain
16

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.7
13.7
View values by strike
AUPH · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 1.68 K 0
5.00 8.4 K -10.1
7.00 10.9 K 0
8.00 2.62 K 0
9.00 100 0
10.00 34.7 K -1.34 K
11.00 481 -170
12.00 93.7 K -2.34 K
13.00 7.31 K -954
14.00 6.02 K -3.97 K
15.00 69.5 K -271 K
16.00 20.1 K -14.4 K
17.00 65.6 K -16.4 K
18.00 23.8 K -5.83 K
19.00 15.2 K -1.26 K
20.00 251 K -52.7 K
21.00 8.3 K 0
22.00 10.5 K -6.91 K
23.00 3.71 K 0
24.00 695 0
25.00 31.9 K -2.93 K
30.00 20.3 K 0