Aurinia Pharmaceuticals Inc AUPH 16.1 -0.01 -0.06%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AUPH / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.24
1.36
Mean
19.06
Window
-92.0%
ATM IV
z -1.21
0.35
Mean
0.56
Window
-40.0%
IV Percentile
z -1.46
2.77
Mean
42.48
Window
-90.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.54 |
| ATM IV | 0.71 | 1.00 | 0.75 |
| IV Percent... | 0.54 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 16.1 | 1.36 | 0.35 | 2.77 |
| 2026-09-10 | 16.11 | 4.23 | 0.43 | 22.13 |
| 2026-09-09 | 16.25 | 2.99 | 0.4 | 11.46 |
| 2026-09-08 | 16.07 | 2.64 | 0.39 | 7.91 |
| 2026-09-07 | 16.08 | 5.87 | 0.47 | 43.65 |
| 2026-09-04 | 16.08 | 3.04 | 0.4 | 12.65 |
| 2026-09-03 | 16.12 | 3.31 | 0.4 | 14.23 |
| 2026-09-02 | 16.29 | 4.51 | 0.43 | 24.9 |
| 2026-09-01 | 16.05 | 4.36 | 0.43 | 23.41 |
| 2026-08-31 | 16.11 | 2.77 | 0.39 | 9.56 |
| 2026-08-28 | 16.29 | 3.02 | 0.4 | 12.7 |
| 2026-08-27 | 16.48 | 1.25 | 0.35 | 2.38 |
| 2026-08-26 | 16.54 | 3.94 | 0.42 | 19.84 |
| 2026-08-25 | 16.75 | 1.07 | 0.35 | 1.59 |
| 2026-08-24 | 16.57 | 1.4 | 0.36 | 1.99 |
| 2026-08-21 | 16.65 | 5.44 | 0.46 | 39.29 |
| 2026-08-20 | 17.27 | 4.08 | 0.42 | 21.83 |
| 2026-08-19 | 16.17 | 3.4 | 0.41 | 16.67 |
| 2026-08-18 | 15.3 | 4.07 | 0.42 | 21.03 |
| 2026-08-17 | 15.29 | 2.55 | 0.38 | 8.76 |
| 2026-08-14 | 15.47 | 3.86 | 0.42 | 20.24 |
| 2026-08-13 | 15.18 | 5.5 | 0.46 | 40.48 |
| 2026-08-12 | 15.45 | 2.09 | 0.37 | 5.16 |
| 2026-08-11 | 15.37 | 5.19 | 0.45 | 29.37 |
| 2026-08-10 | 15.45 | 6.73 | 0.49 | 49.8 |
| 2026-08-07 | 15.85 | 5.59 | 0.46 | 41.67 |
| 2026-08-06 | 16.13 | 6.15 | 0.48 | 45.63 |
| 2026-08-05 | 15.19 | 7.17 | 0.5 | 55.16 |
| 2026-08-04 | 14.93 | 7.16 | 0.5 | 55.16 |
| 2026-08-03 | 14.57 | 12.08 | 0.62 | 85.66 |
| 2026-07-31 | 14.88 | 15.79 | 0.72 | 95.24 |
| 2026-07-30 | 15 | 10.08 | 0.57 | 79.76 |
| 2026-07-29 | 15.18 | 7.65 | 0.51 | 62.3 |
| 2026-07-28 | 14.96 | 8.73 | 0.54 | 72.62 |
| 2026-07-27 | 15.22 | 12.36 | 0.63 | 88.05 |
| 2026-07-24 | 15.35 | 7.34 | 0.51 | 57.94 |
| 2026-07-23 | 15.24 | 8.99 | 0.55 | 74.21 |
| 2026-07-22 | 15.33 | 9.02 | 0.55 | 74.21 |
| 2026-07-21 | 15.64 | 8.07 | 0.52 | 67.06 |
| 2026-07-20 | 15.25 | 7.84 | 0.52 | 65.74 |
| 2026-07-17 | 15.96 | 7.65 | 0.51 | 62.7 |
| 2026-07-16 | 15.94 | 8.68 | 0.54 | 70.24 |
| 2026-07-15 | 16.1 | 8.01 | 0.52 | 66.67 |
| 2026-07-14 | 15.98 | 7.55 | 0.51 | 62.7 |
| 2026-07-13 | 16.03 | 8.14 | 0.53 | 67.73 |
| 2026-07-10 | 15.78 | 8.33 | 0.53 | 68.25 |
| 2026-07-09 | 16.59 | 8.05 | 0.52 | 67.46 |
| 2026-07-08 | 16.23 | 8.85 | 0.54 | 73.81 |
| 2026-07-07 | 16.22 | 7.32 | 0.5 | 58.73 |
| 2026-07-02 | 15.61 | 6.08 | 0.47 | 45.06 |