Closed
⌘K
Sign in Sign up

Aurinia Pharmaceuticals Inc AUPH 16.65 -0.56 -3.25%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AUPH / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
7.77
Mean
18
Window
-71.4%
ATM IV z -0.22
0.51
Mean
0.55
Window
-29.2%
IV Percentile z 0.87
67.06
Mean
42.79
Window
+23.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.51
ATM IV 0.71 1.00 0.75
IV Percent... 0.51 0.75 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 16.65 7.77 0.51 67.06
2026-10-29 17.21 8.71 0.54 75.2
2026-10-28 17.36 5.3 0.45 27.67
2026-10-27 17.25 7.02 0.49 56.52
2026-10-26 17.04 6.1 0.47 45.24
2026-10-23 16.86 6.21 0.47 45.45
2026-10-22 17.33 5.74 0.46 41.11
2026-10-21 16.9 6.81 0.49 52.17
2026-10-20 16.74 6.5 0.48 49.01
2026-10-19 16.49 6.8 0.49 51.59
2026-10-15 16.73 7.72 0.51 64.17
2026-10-14 16.61 7.13 0.5 55.91
2026-10-13 16.36 6.19 0.47 44.49
2026-10-12 16.55 6.36 0.48 46.64
2026-10-09 16.65 6.01 0.47 43.31
2026-10-08 16.22 6.3 0.48 45.67
2026-10-07 16.01 6.65 0.48 48.82
2026-10-06 15.69 12.6 0.63 88.19
2026-10-05 15.72 10.8 0.59 81.42
2026-10-02 15.83 14.87 0.69 94.09
2026-10-01 15.95 8.47 0.53 68.9
2026-09-30 16.2 12.66 0.64 89.37
2026-09-29 16.42 12.77 0.64 89.37
2026-09-28 16.52 8.27 0.53 68.38
2026-09-25 16.44 3.78 0.41 16.54
2026-09-24 16.59 2.86 0.39 9.49
2026-09-23 16.4 2.76 0.39 8.7
2026-09-22 16.67 0 0.32 0
2026-09-21 16.61 1.58 0.36 4.37
2026-09-18 16.9 3.44 0.41 15.02
2026-09-17 16.96 4.67 0.44 24.51
2026-09-16 16.96 3.33 0.4 13.44
2026-09-15 16.13 5.64 0.46 41.9
2026-09-14 16.41 4.18 0.43 20.63
2026-09-11 16.1 1.36 0.35 2.77
2026-09-10 16.11 4.23 0.43 22.13
2026-09-09 16.25 2.99 0.4 11.46
2026-09-08 16.07 2.64 0.39 7.91
2026-09-07 16.08 5.87 0.47 43.65
2026-09-04 16.08 3.04 0.4 12.65
2026-09-03 16.12 3.31 0.4 14.23
2026-09-02 16.29 4.51 0.43 24.9
2026-09-01 16.05 4.36 0.43 23.41
2026-08-31 16.11 2.77 0.39 9.56
2026-08-28 16.29 3.02 0.4 12.7
2026-08-27 16.48 1.25 0.35 2.38
2026-08-26 16.54 3.94 0.42 19.84
2026-08-25 16.75 1.07 0.35 1.59
2026-08-24 16.57 1.4 0.36 1.99
2026-08-21 16.65 5.44 0.46 39.29