Pre-market
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 102.0 -1.29 -1.25%

AU Options Volume by Strike

AU (AngloGold Ashanti plc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.495
Put Call Ratio (OI)
1.82
Put Call Ratio (Vol)
0.731
IV Rank
12.6
IV Percentile
9.88
Max Pain
95

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.2
90.2
View values by strike
AU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
20.00 0 2
22.00 0 2
25.00 0 44
27.00 0 3
30.00 0 7
32.00 0 21
35.00 0 6
37.00 0 7
40.00 0 867
42.00 0 72
45.00 1 56
47.00 0 7
50.00 4 88
55.00 3 41
60.00 7 29
65.00 3 36
70.00 22 1.03 K
75.00 26 665
80.00 64 17
85.00 10 583
90.00 34 351
95.00 44 700
100.00 119 63
105.00 316 130
110.00 169 131
115.00 59 10
120.00 381 13
125.00 71 4
130.00 53 4
135.00 24 12
140.00 161 8
145.00 66 1
150.00 58 12
155.00 17 0
160.00 10 10
165.00 7 0
170.00 8 0
175.00 9 0
180.00 31 20