Pre-market
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 88.56 0.65 0.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.484
Put Call Ratio (OI)
1.61
Put Call Ratio (Vol)
3.87
IV Rank
10.7
IV Percentile
14.6
Max pain
85

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.4
91.4
View values by strike
AU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 82 0
18.00 30 0
20.00 4 2
22.00 0 2
25.00 2 44
27.00 1 3
30.00 10 7
32.00 5 21
35.00 286 6
37.00 11 7
40.00 7 867
42.00 20 72
45.00 11 30
47.00 87 7
50.00 13 129
55.00 13 60
60.00 38 25
65.00 14 1.53 K
70.00 14 3.11 K
75.00 19 22
80.00 80 869
85.00 377 2.4 K
90.00 669 75
95.00 69 634
100.00 76 42
105.00 24 45
110.00 117 103
115.00 87 19
120.00 27 14
125.00 47 4
130.00 271 3
135.00 67 2
140.00 30 6
145.00 71 1
150.00 27 4
155.00 64 0
160.00 60 0
165.00 11 0
170.00 37 0
175.00 12 0
180.00 81 20