Pre-market
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 88.56 0.65 0.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.484
Put Call Ratio (OI)
1.61
Put Call Ratio (Vol)
3.87
IV Rank
10.7
IV Percentile
14.6
Max pain
85

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.4
91.4
View values by strike
AU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 2.09 K 0
20.00 297 -49.6
22.00 0 -2.09
25.00 0 -65
27.00 0 -441
30.00 494 -132
32.00 198 -1.32 K
35.00 2.21 K -818
37.00 0 -1.64 K
40.00 2.04 K -2.21 K
42.00 294 -370
45.00 1.59 K -1.75 K
47.00 197 -556
50.00 10.3 K -2.18 K
55.00 11.5 K -4.91 K
60.00 24.3 K -17.6 K
65.00 19.7 K -90 K
70.00 606 K -201 K
75.00 20.2 K -108 K
80.00 58.2 K -293 K
85.00 57.6 K -95.6 K
90.00 105 K -214 K
95.00 71.4 K -76.1 K
100.00 142 K -333 K
105.00 44 K -14.5 K
110.00 57.9 K -18.7 K
115.00 8.19 K -64.8 K
120.00 18.9 K -4.17 K
125.00 8.88 K -2.6 K
130.00 8.69 K -3.74 K
135.00 7.38 K -188
140.00 4.18 K -251
145.00 11.1 K 0
150.00 11.5 K -279
155.00 3.34 K 0
160.00 2.3 K 0
165.00 1.07 K 0
170.00 4.54 K 0
175.00 1.47 K 0
180.00 4.25 K 0