Closed
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 92.99 4.43 5.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
7.81
Mean
36.4
Window
-28.3%
ATM IV z -0.51
0.47
Mean
0.51
Window
+19.0%
IV Percentile z -1.75
7.72
Mean
60.89
Window
-30.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.87
ATM IV 0.65 1.00 0.58
IV Percent... 0.87 0.58 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 92.99 7.81 0.47 7.72
2026-11-05 88.56 10.66 0.48 14.63
2026-11-04 87.91 11.14 0.49 16.08
2026-11-03 81.41 14.86 0.51 24.71
2026-11-02 82.26 14.57 0.51 24.02
2026-10-30 79.79 5.48 0.45 3.94
2026-10-29 85.08 7.27 0.46 5.53
2026-10-28 87.25 6.03 0.46 3.97
2026-10-27 86.73 12.76 0.5 17.46
2026-10-26 85.07 1.2 0.43 0.4
2026-10-23 83.59 10.03 0.48 11.51
2026-10-22 85.19 9.24 0.48 9.52
2026-10-21 91.49 1.66 0.43 0.4
2026-10-20 90.83 13.89 0.5 19.05
2026-10-19 91.52 7.45 0.46 5.16
2026-10-15 91.57 7.92 0.47 5.49
2026-10-14 88.84 8.37 0.47 6.27
2026-10-13 91.65 13.28 0.5 16.08
2026-10-12 93.44 7.42 0.46 4.33
2026-10-09 94.16 10.35 0.48 9.41
2026-10-08 90.78 10 0.48 8.63
2026-10-07 90.05 8.44 0.47 5.88
2026-10-06 93.55 7.05 0.46 3.92
2026-10-05 94.48 10.08 0.48 7.87
2026-10-02 94.92 14.29 0.51 15.29
2026-10-01 94.2 6.1 0.46 3.14
2026-09-30 93.95 8.49 0.47 5.1
2026-09-29 94.63 8.92 0.47 5.49
2026-09-28 92.77 10.77 0.48 7.87
2026-09-25 99.03 7.43 0.46 3.53
2026-09-24 98.49 9.75 0.48 5.51
2026-09-23 98.74 11.63 0.49 7.87
2026-09-22 104.6 14.53 0.51 14.57
2026-09-21 101.93 12.58 0.5 9.88
2026-09-18 103.29 12.45 0.49 10.24
2026-09-17 102.36 11.31 0.49 9.06
2026-09-16 99.74 17.56 0.52 22.83
2026-09-15 100.71 15.07 0.51 16.93
2026-09-14 100.48 17.7 0.53 23.32
2026-09-11 104.42 17.37 0.52 22.44
2026-09-10 103.88 23.68 0.56 46.85
2026-09-09 108.53 18.04 0.53 25.2
2026-09-08 107.83 21.5 0.55 37.8
2026-09-04 109.07 22.31 0.55 42.52
2026-09-03 111.67 19.03 0.53 29.53
2026-09-02 107.83 18.73 0.53 28.74
2026-09-01 108.13 21.02 0.54 37.15
2026-08-31 112.32 21.35 0.55 38.1
2026-08-28 113.19 20.75 0.53 30.43
2026-08-27 118.4 25.29 0.56 47.83