Pre-market
⌘K
Sign in Sign up

AngloGold Ashanti plc AU 102.0 -1.29 -1.25%

AU Historical Options Analysis

Explore AU (AngloGold Ashanti plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AU / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
12.58
Mean
37.79
Window
+30.9%
ATM IV z -0.17
0.5
Mean
0.51
Window
+27.5%
IV Percentile z -1.88
9.88
Mean
62.93
Window
+23.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.86
ATM IV 0.66 1.00 0.62
IV Percent... 0.86 0.62 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 102 12.58 0.5 9.88
2026-09-18 103.29 12.45 0.49 10.24
2026-09-17 102.36 11.31 0.49 9.06
2026-09-16 99.74 17.56 0.52 22.83
2026-09-15 100.71 15.07 0.51 16.93
2026-09-14 100.48 17.7 0.53 23.32
2026-09-11 104.42 17.37 0.52 22.44
2026-09-10 103.88 23.68 0.56 46.85
2026-09-09 108.53 18.04 0.53 25.2
2026-09-08 107.83 21.5 0.55 37.8
2026-09-07 108.6 25.64 0.57 52.57
2026-09-04 109.07 22.31 0.55 42.52
2026-09-03 111.67 19.03 0.53 29.53
2026-09-02 107.83 18.73 0.53 28.74
2026-09-01 108.13 21.02 0.54 37.15
2026-08-31 112.32 21.35 0.55 38.1
2026-08-28 113.19 20.75 0.53 30.43
2026-08-27 118.4 25.29 0.56 47.83
2026-08-26 118.11 25.15 0.56 47.83
2026-08-25 123.39 24.62 0.56 47.83
2026-08-24 120.47 27.5 0.58 53.97
2026-08-21 121.22 30.27 0.59 60.47
2026-08-20 115.14 23.55 0.55 43.87
2026-08-19 108.54 19.93 0.53 31.62
2026-08-18 97.95 8.84 0.46 11.07
2026-08-17 99.6 14.77 0.5 19.84
2026-08-14 96.3 23.13 0.55 42.69
2026-08-13 95.07 25.55 0.56 49.01
2026-08-12 97.92 23.06 0.55 41.9
2026-08-11 97.44 11.06 0.48 16.21
2026-08-10 97.25 23.5 0.55 44.05
2026-08-07 96.22 16.24 0.51 24.51
2026-08-06 87.59 11.68 0.48 17.39
2026-08-05 88.6 15.13 0.5 22.92
2026-08-04 81.5 12.43 0.48 19.37
2026-08-03 81.61 14.62 0.5 21.43
2026-07-31 79.32 16.56 0.51 24.9
2026-07-30 82.33 12.33 0.48 19.37
2026-07-29 77.87 24.03 0.55 45.85
2026-07-28 78.95 17.99 0.52 28.46
2026-07-27 80.48 27.31 0.57 53.97
2026-07-24 79.67 21.96 0.54 39.53
2026-07-23 78.42 19.93 0.53 34.39
2026-07-22 81.17 22.39 0.54 41.9
2026-07-21 78.5 23.9 0.55 45.85
2026-07-20 74.88 22.35 0.54 42.06
2026-07-17 76.76 22.48 0.54 42.69
2026-07-16 76.35 26.69 0.57 52.17
2026-07-15 79.14 32.18 0.6 63.24
2026-07-14 80.34 27.26 0.57 54.55