Closed
⌘K
Sign in Sign up

ASP Isotopes Inc ASPI 3.21 0.17 5.59%

ASPI Options Volume by Strike

ASPI (ASP Isotopes Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.943
Put Call Ratio (OI)
0.201
Put Call Ratio (Vol)
0.435
IV Rank
10.3
IV Percentile
6.69
Max Pain
3.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.8
16.8
View values by strike
ASPI · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
0.50 15 0
1.00 51 0
1.50 6 0
2.00 52 61
2.50 2 2
3.00 92 366
3.50 141 42
4.00 362 227
4.50 41 56
5.00 662 65
5.50 40 0
6.00 93 39
6.50 2 0
7.00 73 47
8.00 77 20
9.00 7 2
10.00 87 2
11.00 5 0
12.00 22 5
13.00 382 0
14.00 3 0
15.00 12 2
17.00 100 1
20.00 12 10