Open
⌘K
Sign in Sign up

ASP Isotopes Inc ASPI 2.14 0.06 3.13%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
0.2
Put Call Ratio (Vol)
0.986
IV Rank
43.6
IV Percentile
26
Max pain
2

Premium distribution (2026-11-09)

DTE \text{DTE}
4.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.9
17.9
View values by strike
ASPI · Premium distribution · 2026-11-09. Open-position value in USD.
StrikeCallsPuts
0.50 3.84 K 0
1.00 75.1 K 350
1.50 720 0
2.00 309 K 513 K
2.50 3.27 K 36.8 K
3.00 1 M 1.44 M
3.50 1.58 K 142
4.00 55.5 K 724 K
5.00 388 K 794 K
6.00 4.35 K 239 K
7.00 353 K 197 K
8.00 4.59 K 27.9 K
9.00 825 0
10.00 472 K 1.64 K
11.00 33.3 K 0
12.00 47.9 K 10.1 K
13.00 160 0
14.00 510 0
15.00 19.9 K 11.6 K
17.00 57.6 K 0
20.00 277 K 0