Open
⌘K
Sign in Sign up

ASP Isotopes Inc ASPI 2.14 0.06 3.13%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASPI / Comparative study

3 signals / 481 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
43.57
Mean
37.29
Window
-56.4%
ATM IV z -0.59
1.1
Mean
1.23
Window
-29.8%
IV Percentile z -0.36
26.02
Mean
35.73
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.96
ATM IV 0.66 1.00 0.65
IV Percent... 0.96 0.65 1.00
Source observations

Data inspector

1-50 of 481
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 2.14 43.57 1.1 26.02
2026-11-06 2.08 66.4 1.35 80.97
2026-11-05 1.72 56.06 1.24 63.56
2026-11-04 1.91 46.32 1.13 35.16
2026-11-03 1.81 37.82 1.04 16.41
2026-11-02 1.94 42.35 1.09 23.92
2026-10-30 2.02 39.06 1.05 18.43
2026-10-29 2.13 41.93 1.09 22.44
2026-10-28 2.03 40.18 1.07 20.55
2026-10-27 2.06 39.68 1.06 18.97
2026-10-26 2.02 33.19 0.99 12.3
2026-10-23 1.95 60.6 1.29 70.75
2026-10-22 2.09 57.49 1.25 62.45
2026-10-21 2.17 52.78 1.2 51.78
2026-10-20 2.03 56.91 1.25 61.66
2026-10-19 2.06 65.6 1.35 77.47
2026-10-15 2.21 58.5 1.27 67.19
2026-10-14 2.07 85.72 1.57 95.7
2026-10-13 2.28 57.07 1.26 61.72
2026-10-12 2.44 46.07 1.14 33.33
2026-10-09 2.65 29.56 0.96 10.55
2026-10-08 2.83 36.94 1.04 15.23
2026-10-07 2.86 37.83 1.05 16.41
2026-10-06 2.85 35.5 1.02 14.06
2026-10-05 2.93 35.37 1.02 13.73
2026-10-02 2.91 36.9 1.04 14.06
2026-10-01 2.7 32.61 0.99 11.33
2026-09-30 2.65 36.25 1.03 13.28
2026-09-29 2.63 29.44 0.96 10.16
2026-09-28 2.6 70.82 1.41 81.57
2026-09-25 2.92 19.2 0.84 0.39
2026-09-24 2.95 0 0.63 0
2026-09-23 3.01 3.71 0.89 1.96
2026-09-22 3.18 7.59 0.92 3.92
2026-09-21 3.18 10.25 0.94 6.69
2026-09-18 3.04 0.04 0.85 0.39
2026-09-17 3.25 9.52 0.94 4.31
2026-09-16 3.15 3.55 0.88 1.18
2026-09-15 3.16 8.53 0.93 3.14
2026-09-14 3.19 9.73 0.94 3.94
2026-09-11 3.31 2.96 0.88 0.78
2026-09-10 3.59 3.86 0.89 0.78
2026-09-09 3.82 10.99 0.95 4.31
2026-09-08 4.22 1.46 0.87 0.39
2026-09-04 4.2 10.15 0.94 3.14
2026-09-03 3.9 5.26 0.9 1.18
2026-09-02 3.93 10.29 0.94 2.75
2026-09-01 3.78 11.5 0.95 3.15
2026-08-31 4.02 15.06 0.98 3.16
2026-08-28 3.88 16.92 1 4.72