ASP Isotopes Inc ASPI 3.21 0.17 5.59%
ASPI Historical Options Analysis
Explore ASPI (ASP Isotopes Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASPI / Comparative study
3 signals / 460 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.14
10.25
Mean
37.21
Window
-89.8%
ATM IV
z -1.35
0.94
Mean
1.24
Window
-40.0%
IV Percentile
z -1.09
6.69
Mean
36.23
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.97 |
| ATM IV | 0.67 | 1.00 | 0.65 |
| IV Percent... | 0.97 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 460
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.21 | 10.25 | 0.94 | 6.69 |
| 2026-09-18 | 3.04 | 0.04 | 0.85 | 0.39 |
| 2026-09-17 | 3.25 | 9.52 | 0.94 | 4.31 |
| 2026-09-16 | 3.15 | 3.55 | 0.88 | 1.18 |
| 2026-09-15 | 3.16 | 8.53 | 0.93 | 3.14 |
| 2026-09-14 | 3.19 | 9.73 | 0.94 | 3.94 |
| 2026-09-11 | 3.31 | 2.96 | 0.88 | 0.78 |
| 2026-09-10 | 3.59 | 3.86 | 0.89 | 0.78 |
| 2026-09-09 | 3.82 | 10.99 | 0.95 | 4.31 |
| 2026-09-08 | 4.22 | 1.46 | 0.87 | 0.39 |
| 2026-09-07 | 4.18 | 13.77 | 0.97 | 4.72 |
| 2026-09-04 | 4.2 | 10.15 | 0.94 | 3.14 |
| 2026-09-03 | 3.9 | 5.26 | 0.9 | 1.18 |
| 2026-09-02 | 3.93 | 10.29 | 0.94 | 2.75 |
| 2026-09-01 | 3.78 | 11.5 | 0.95 | 3.15 |
| 2026-08-31 | 4.02 | 15.06 | 0.98 | 3.16 |
| 2026-08-28 | 3.88 | 16.92 | 1 | 4.72 |
| 2026-08-27 | 4.04 | 5.64 | 0.9 | 1.18 |
| 2026-08-26 | 3.94 | 4.77 | 0.89 | 0.79 |
| 2026-08-25 | 4 | 11.05 | 0.95 | 1.97 |
| 2026-08-24 | 3.89 | 9.72 | 0.94 | 1.19 |
| 2026-08-21 | 4 | 15.97 | 0.99 | 4.33 |
| 2026-08-20 | 3.95 | 9.33 | 0.93 | 1.97 |
| 2026-08-19 | 4.09 | 9.79 | 0.94 | 2.36 |
| 2026-08-18 | 3.86 | 4.61 | 0.89 | 2.36 |
| 2026-08-17 | 4.02 | 24.03 | 1.06 | 9.09 |
| 2026-08-14 | 4.27 | 17.05 | 1 | 5.51 |
| 2026-08-13 | 4.28 | 30.28 | 1.12 | 20.47 |
| 2026-08-12 | 4.3 | 17.4 | 1.01 | 6.3 |
| 2026-08-11 | 4.32 | 35.56 | 1.16 | 36.22 |
| 2026-08-10 | 4.29 | 31.27 | 1.13 | 22.92 |
| 2026-08-07 | 4.43 | 28.87 | 1.11 | 19.29 |
| 2026-08-06 | 4.1 | 43.03 | 1.23 | 57.48 |
| 2026-08-05 | 4.05 | 34.86 | 1.16 | 33.86 |
| 2026-08-04 | 4.29 | 38.07 | 1.19 | 44.88 |
| 2026-08-03 | 4.14 | 40.61 | 1.21 | 51.78 |
| 2026-07-31 | 4 | 47.47 | 1.27 | 65.35 |
| 2026-07-30 | 3.98 | 42.48 | 1.22 | 55.91 |
| 2026-07-29 | 3.54 | 21.59 | 1.04 | 10.24 |
| 2026-07-28 | 3.77 | 24.01 | 1.06 | 13.39 |
| 2026-07-27 | 4.05 | 42.61 | 1.23 | 56.13 |
| 2026-07-24 | 3.87 | 31.12 | 1.13 | 25.98 |
| 2026-07-23 | 4.04 | 40.35 | 1.21 | 51.97 |
| 2026-07-22 | 4.08 | 31.37 | 1.13 | 27.95 |
| 2026-07-21 | 4.26 | 44.56 | 1.24 | 60.63 |
| 2026-07-20 | 3.89 | 35.45 | 1.16 | 38.74 |
| 2026-07-17 | 3.88 | 31.28 | 1.13 | 28.35 |
| 2026-07-16 | 3.94 | 21.86 | 1.04 | 12.99 |
| 2026-07-15 | 4.58 | 29.05 | 1.11 | 25.2 |
| 2026-07-14 | 4.7 | 37.13 | 1.18 | 45.28 |